Tour v396
ACLS
AXCELIS TECHNOLOGIES
$134.10 -5.24%
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 81
Calls: 51 (63%)
Puts: 30 (37%)
Prior (07/23) 51
Calls: 17 (33%)
Puts: 34 (67%)
Current vs Prior +58.82%
Calls: +200.00% (Calls)
Puts: -11.76% (Puts)
Prior 7-Day Total 1,593
Calls: 797 (50%)
Puts: 796 (50%)
Prior 7-Day Average 265
Calls: 113 (50%)
Puts: 113 (50%)
Current vs Prior 7-Day Avg -69.49%
Calls: -55.21%
Puts: -73.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $114.7K
Calls: $74.0K (64%)
Puts: $40.8K (36%)
Prior (07/23) $87.4K
Calls: $31.6K (36%)
Puts: $55.7K (64%)
Current vs Prior +31.32%
Calls: +133.88%
Puts: -26.85%
Prior 7-Day Total $3.45M
Calls: $1.66M (48%)
Puts: $1.79M (52%)
Prior 7-Day Average $575.1K
Calls: $237.1K (48%)
Puts: $255.8K (52%)
Current vs Prior 7-Day Avg -80.05%
Calls: -68.81%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.59
Prior (07/23) 2.00
Current vs Prior -70.59%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -53.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 889
Calls: 513 (58%)
Puts: 376 (42%)
Prior (07/23) 8,840
Calls: 6,554 (74%)
Puts: 2,286 (26%)
Current vs Prior -89.94%
Prior 7-Day Total 55,038
Calls: 42,864 (78%)
Puts: 12,174 (22%)
Prior 7-Day Average 9,173
Calls: 7,144 (78%)
Puts: 2,029 (22%)
Current vs Prior 7-Day Avg -90.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.23% | 29.94%
Prior 24.24% | 30.74%
Current vs Prior -4.17% | -2.60%
Prior 7-Day Avg 22.07% | 30.54%
Current vs 7-Day Avg +5.24% | -1.98%
Prior 7-Day Eod 24.24% | 30.74%
Current vs 7-Day Eod -4.17% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($74.0K). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.7017.10$16.408.5%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.9018.40$17.658.5%40.51170
$155.00Aug 2127.4030.00$28.709.1%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.61, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2127.2031.00$29.1013.1%20.8049
$130.00Aug 2115.7017.10$16.408.5%10.59--
$135.00Aug 2113.3014.80$14.0510.7%10.5452
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2127.4030.00$28.709.1%10.65--
$150.00Aug 2122.6025.10$23.8510.5%20.6114
$145.00Aug 2120.1023.00$21.5513.5%10.5671
$140.00Aug 2116.9018.40$17.658.5%40.51170

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 29, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.009.40$8.7016.1%30.3941
$160.00Aug 214.306.80$5.5545.0%30.2932
$110.00Aug 2127.2031.00$29.1013.1%20.8049
$130.00Aug 2115.7017.10$16.408.5%10.59--
$135.00Aug 2113.3014.80$14.0510.7%10.5452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.0015.50$14.7510.2%40.4647
$140.00Aug 2116.9018.40$17.658.5%40.51170
$130.00Aug 2111.4012.70$12.0510.8%20.4046
$150.00Aug 2122.6025.10$23.8510.5%20.6114
$95.00Aug 210.752.70$1.73112.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
$135.00$150.00Aug 21$5.35$9.65$5.351.80$140.35
$155.00$160.00Aug 21$1.90$3.10$1.901.63$156.90
$130.00$135.00Aug 21$2.35$2.65$2.351.13$132.35
$165.00$170.00Aug 21$2.35$2.65$2.351.13$167.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$95.00Aug 21$8.12$21.88$8.122.69$116.88
$130.00$125.00Aug 21$2.20$2.80$2.201.27$127.80
$150.00$145.00Aug 21$2.30$2.70$2.301.17$147.70
$135.00$130.00Aug 21$2.70$2.30$2.700.85$132.30
$140.00$135.00Aug 21$2.90$2.10$2.900.72$137.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 32.33, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$130.00Aug 21$12.70$12.70$7.301.74$122.70
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$165.00$170.00Aug 21$2.35$2.35$2.650.89$167.35
$155.00$160.00Aug 21$1.90$1.90$3.100.61$156.90
$135.00$150.00Aug 21$5.35$5.35$9.650.55$140.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.85$4.85$0.1532.33$150.15
$145.00$140.00Aug 21$3.90$3.90$1.103.55$141.10
$140.00$135.00Aug 21$2.90$2.90$2.101.38$137.10
$135.00$130.00Aug 21$2.70$2.70$2.301.17$132.30
$150.00$145.00Aug 21$2.30$2.30$2.700.85$147.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.22% of stock, avg 23.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$16.40$12.05$28.45$101.55$158.4521.22%
$135.00Aug 21$14.05$14.75$28.80$106.20$163.8021.48%
$150.00Aug 21$8.70$23.85$32.55$117.45$182.5524.27%
$155.00Aug 21$7.45$28.70$36.15$118.85$191.1526.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.16% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$95.00Aug 21$3.85$1.73$5.58$89.42$175.58
$160.00$95.00Aug 21$5.55$1.73$7.28$87.72$167.28
$165.00$95.00Aug 21$6.20$1.73$7.93$87.07$172.93
$155.00$95.00Aug 21$7.45$1.73$9.18$85.82$164.18
$150.00$95.00Aug 21$8.70$1.73$10.43$84.57$160.43
$170.00$125.00Aug 21$3.85$9.85$13.70$111.30$183.70
$160.00$125.00Aug 21$5.55$9.85$15.40$109.60$175.40
$170.00$130.00Aug 21$3.85$12.05$15.90$114.10$185.90
$165.00$125.00Aug 21$6.20$9.85$16.05$108.95$181.05
$155.00$125.00Aug 21$7.45$9.85$17.30$107.70$172.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 24.00, avg credit $6.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/160Aug 21$4.80$0.2024.00$135.20$159.80
145/150165/170Aug 21$4.65$0.3513.29$145.35$169.65
130/135155/160Aug 21$4.60$0.4011.50$130.40$159.60
125/130165/170Aug 21$4.55$0.4510.11$125.45$169.55
145/150155/160Aug 21$4.20$0.805.25$145.80$159.20
135/140150/155Aug 21$4.15$0.854.88$135.85$154.15
125/130155/160Aug 21$4.10$0.904.56$125.90$159.10
130/135150/155Aug 21$3.95$1.053.76$131.05$153.95
125/130150/155Aug 21$3.45$1.552.23$126.55$153.45
125/130135/150Aug 21$7.55$7.451.01$122.45$142.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$2.55$2.450.96
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$1.00$4.004.00
$145.00$150.00$155.00Aug 21$2.55$2.450.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.70, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Aug 21-$3.70$16.30
$135.00$150.001:2Aug 21-$3.35$11.65
$165.00$170.001:2Aug 21-$1.50$3.50
$155.00$160.001:2Aug 21-$3.65$1.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$95.001:2Aug 21$6.39$23.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.92%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$13.300.540.7%9.92%10.59%152
$150.00Aug 21$8.000.3911.9%5.97%17.82%341
$155.00Aug 21$6.800.3515.6%5.07%20.66%127
$165.00Aug 21$4.900.2923.0%3.65%26.70%157
$160.00Aug 21$4.300.2919.3%3.21%22.52%332
$170.00Aug 21$2.500.2226.8%1.86%28.64%136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 30
Put/Call Ratio 0.59
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 34
Put/Call Ratio 2.00
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 797
Total Puts 796
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All