Tour v394
ACLS
AXCELIS TECHNOLOGIES
$141.51 -0.31%
$141.09 (-0.30%)🌙
as of 07/23 06:08 PM
(7/22 18:25) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 51
Calls: 17 (33%)
Puts: 34 (67%)
Prior (07/22) 139
Calls: 131 (94%)
Puts: 8 (6%)
Current vs Prior -63.31%
Calls: -87.02% (Calls)
Puts: +325.00% (Puts)
Prior 7-Day Total 1,871
Calls: 996 (53%)
Puts: 875 (47%)
Prior 7-Day Average 267
Calls: 142 (53%)
Puts: 125 (47%)
Current vs Prior 7-Day Avg -80.92%
Calls: -88.05%
Puts: -72.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $87.4K
Calls: $31.6K (36%)
Puts: $55.7K (64%)
Prior (07/22) $102.9K
Calls: $88.6K (86%)
Puts: $14.3K (14%)
Current vs Prior -15.09%
Calls: -64.30%
Puts: +289.31%
Prior 7-Day Total $3.80M
Calls: $1.88M (50%)
Puts: $1.92M (50%)
Prior 7-Day Average $543.4K
Calls: $269.0K (50%)
Puts: $274.3K (50%)
Current vs Prior 7-Day Avg -83.92%
Calls: -88.25%
Puts: -79.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.00
Prior (07/22) 0.06
Current vs Prior +3175.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +108.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 8,840
Calls: 6,554 (74%)
Puts: 2,286 (26%)
Prior (07/22) 2,816
Calls: 2,526 (90%)
Puts: 290 (10%)
Current vs Prior +213.92%
Prior 7-Day Total 47,734
Calls: 37,461 (78%)
Puts: 10,273 (22%)
Prior 7-Day Average 6,819
Calls: 5,351 (78%)
Puts: 1,467 (22%)
Current vs Prior 7-Day Avg +29.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.24% | 30.74%
Prior 24.66% | 31.49%
Current vs Prior -1.70% | -2.38%
Prior 7-Day Avg 18.11% | 29.37%
Current vs 7-Day Avg +33.86% | +4.67%
Prior 7-Day Eod 24.66% | 31.49%
Current vs 7-Day Eod -1.70% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($55.7K). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 3175% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.1019.50$18.807.4%20.6253
$145.00Aug 2113.4014.50$13.957.9%--0.5252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2126.4028.50$27.457.7%--0.62105
$135.00Aug 2111.2012.10$11.657.7%40.3846
$155.00Aug 2122.8024.70$23.758.0%10.5731
$165.00Aug 2130.2032.80$31.508.3%--0.6613
$130.00Aug 219.109.90$9.508.4%--0.3346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2129.7033.00$31.3510.5%--0.8236
$120.00Aug 2126.0029.00$27.5010.9%--0.7719
$130.00Aug 2119.6022.70$21.1514.7%10.6745
$135.00Aug 2118.1019.50$18.807.4%20.6253
$140.00Aug 2115.6017.60$16.6012.0%10.5734
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2130.2032.80$31.508.3%--0.6613
$160.00Aug 2126.4028.50$27.457.7%--0.62105
$155.00Aug 2122.8024.70$23.758.0%10.5731
$150.00Aug 2119.6021.90$20.7511.1%50.5314

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 28, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.8011.00$10.4011.5%30.4229
$160.00Aug 217.909.40$8.6517.3%30.3829
$135.00Aug 2118.1019.50$18.807.4%20.6253
$130.00Aug 2119.6022.70$21.1514.7%10.6745
$140.00Aug 2115.6017.60$16.6012.0%10.5734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.6021.90$20.7511.1%50.5314
$135.00Aug 2111.2012.10$11.657.7%40.3846
$145.00Aug 2116.5018.90$17.7013.6%40.4872
$140.00Aug 2113.6015.60$14.6013.7%20.43170
$115.00Aug 213.405.10$4.2540.0%10.1834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.26, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.95$4.05$0.954.26$160.95
$150.00$155.00Aug 21$1.75$3.25$1.751.86$151.75
$155.00$160.00Aug 21$1.75$3.25$1.751.86$156.75
$145.00$150.00Aug 21$1.80$3.20$1.801.78$146.80
$135.00$140.00Aug 21$2.20$2.80$2.201.27$137.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.55$3.45$1.552.23$123.45
$120.00$115.00Aug 21$1.80$3.20$1.801.78$118.20
$130.00$125.00Aug 21$1.90$3.10$1.901.63$128.10
$135.00$130.00Aug 21$2.15$2.85$2.151.33$132.85
$140.00$135.00Aug 21$2.95$2.05$2.950.69$137.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.26, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.85$3.85$1.153.35$118.85
$120.00$130.00Aug 21$6.35$6.35$3.651.74$126.35
$140.00$145.00Aug 21$2.65$2.65$2.351.13$142.65
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$135.00$140.00Aug 21$2.20$2.20$2.800.79$137.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.05$4.05$0.954.26$160.95
$160.00$155.00Aug 21$3.70$3.70$1.302.85$156.30
$145.00$140.00Aug 21$3.10$3.10$1.901.63$141.90
$150.00$145.00Aug 21$3.05$3.05$1.951.56$146.95
$155.00$150.00Aug 21$3.00$3.00$2.001.50$152.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 21.52% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$18.80$11.65$30.45$104.55$165.4521.52%
$130.00Aug 21$21.15$9.50$30.65$99.35$160.6521.66%
$140.00Aug 21$16.60$14.60$31.20$108.80$171.2022.05%
$145.00Aug 21$13.95$17.70$31.65$113.35$176.6522.37%
$150.00Aug 21$12.15$20.75$32.90$117.10$182.9023.25%
$120.00Aug 21$27.50$6.05$33.55$86.45$153.5523.71%
$155.00Aug 21$10.40$23.75$34.15$120.85$189.1524.13%
$115.00Aug 21$31.35$4.25$35.60$79.40$150.6025.16%
$160.00Aug 21$8.65$27.45$36.10$123.90$196.1025.51%
$165.00Aug 21$7.70$31.50$39.20$125.80$204.2027.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 10.81% of stock, avg 15.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$7.70$7.60$15.30$109.70$180.30
$160.00$125.00Aug 21$8.65$7.60$16.25$108.75$176.25
$165.00$130.00Aug 21$7.70$9.50$17.20$112.80$182.20
$155.00$125.00Aug 21$10.40$7.60$18.00$107.00$173.00
$160.00$130.00Aug 21$8.65$9.50$18.15$111.85$178.15
$165.00$135.00Aug 21$7.70$11.65$19.35$115.65$184.35
$150.00$125.00Aug 21$12.15$7.60$19.75$105.25$169.75
$155.00$130.00Aug 21$10.40$9.50$19.90$110.10$174.90
$160.00$135.00Aug 21$8.65$11.65$20.30$114.70$180.30
$150.00$130.00Aug 21$12.15$9.50$21.65$108.35$171.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 32.33, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.85$0.1532.33$140.15$154.85
140/145155/160Aug 21$4.85$0.1532.33$140.15$159.85
130/135140/145Aug 21$4.80$0.2024.00$130.20$144.80
145/150155/160Aug 21$4.80$0.2024.00$145.20$159.80
135/140145/150Aug 21$4.75$0.2519.00$135.25$149.75
135/140150/155Aug 21$4.70$0.3015.67$135.30$154.70
135/140155/160Aug 21$4.70$0.3015.67$135.30$159.70
125/130140/145Aug 21$4.55$0.4510.11$125.45$144.55
115/120140/145Aug 21$4.45$0.558.09$115.55$144.45
120/125140/145Aug 21$4.20$0.805.25$120.80$144.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.80$4.205.25
$140.00$145.00$150.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.45, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.45$2.55
$125.00$120.001:2Aug 21-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.47%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$13.400.522.5%9.47%11.94%--52
$150.00Aug 21$11.400.476.0%8.06%14.06%141
$155.00Aug 21$9.800.429.5%6.93%16.46%329
$160.00Aug 21$7.900.3813.1%5.58%18.65%329
$165.00Aug 21$7.200.3416.6%5.09%21.69%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 34
Put/Call Ratio 2.00
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 8
Put/Call Ratio 0.06
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 996
Total Puts 875
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All