Tour v388
ACLS
AXCELIS TECHNOLOGIES
$141.95 -0.88%
$140.01 (-1.37%)🌙
as of 07/22 06:25 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:25pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 139
Calls: 131 (94%)
Puts: 8 (6%)
Prior (07/21) 306
Calls: 135 (44%)
Puts: 171 (56%)
Current vs Prior -54.58%
Calls: -2.96% (Calls)
Puts: -95.32% (Puts)
Prior 7-Day Total 1,916
Calls: 988 (52%)
Puts: 928 (48%)
Prior 7-Day Average 273
Calls: 141 (52%)
Puts: 132 (48%)
Current vs Prior 7-Day Avg -49.22%
Calls: -7.19%
Puts: -93.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $102.9K
Calls: $88.6K (86%)
Puts: $14.3K (14%)
Prior (07/21) $539.5K
Calls: $325.5K (60%)
Puts: $214.0K (40%)
Current vs Prior -80.93%
Calls: -72.79%
Puts: -93.31%
Prior 7-Day Total $4.01M
Calls: $2.01M (50%)
Puts: $2.00M (50%)
Prior 7-Day Average $573.3K
Calls: $287.4K (50%)
Puts: $285.9K (50%)
Current vs Prior 7-Day Avg -82.05%
Calls: -69.18%
Puts: -94.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.06
Prior (07/21) 1.27
Current vs Prior -95.18%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -94.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,816
Calls: 2,526 (90%)
Puts: 290 (10%)
Prior (07/21) 8,724
Calls: 6,503 (75%)
Puts: 2,221 (25%)
Current vs Prior -67.72%
Prior 7-Day Total 58,083
Calls: 45,356 (78%)
Puts: 12,727 (22%)
Prior 7-Day Average 8,297
Calls: 6,479 (78%)
Puts: 1,818 (22%)
Current vs Prior 7-Day Avg -66.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.66% | 31.49%
Prior 25.00% | 31.18%
Current vs Prior -1.37% | +1.00%
Prior 7-Day Avg 16.16% | 28.87%
Current vs 7-Day Avg +52.53% | +9.09%
Prior 7-Day Eod 25.00% | 31.18%
Current vs 7-Day Eod -1.37% | +1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($88.6K) vs puts ($14.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (131 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2121.8023.70$22.758.4%10.69--
$165.00Aug 217.808.50$8.158.6%50.3557
$135.00Aug 2119.0020.80$19.909.0%10.6453
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.4020.90$20.157.4%30.5215
$140.00Aug 2113.6014.80$14.208.5%10.42170
$155.00Aug 2122.7025.00$23.859.6%10.5632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2131.0034.40$32.7010.4%10.83--
$120.00Aug 2127.3030.80$29.0512.0%10.78--
$130.00Aug 2121.8023.70$22.758.4%10.69--
$135.00Aug 2119.0020.80$19.909.0%10.6453
$140.00Aug 2116.5018.40$17.4510.9%20.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.7025.00$23.859.6%10.5632
$150.00Aug 2119.4020.90$20.157.4%30.5215

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 47, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.807.50$6.6525.6%110.29--
$155.00Aug 2110.4012.40$11.4017.5%70.44--
$160.00Aug 219.3011.60$10.4522.0%50.4128
$165.00Aug 217.808.50$8.158.6%50.3557
$150.00Aug 2112.5014.00$13.2511.3%30.4941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.4020.90$20.157.4%30.5215
$145.00Aug 2116.4018.70$17.5513.1%20.4773
$130.00Aug 219.1010.10$9.6010.4%10.32--
$140.00Aug 2113.6014.80$14.208.5%10.42170
$155.00Aug 2122.7025.00$23.859.6%10.5632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.25$4.75$0.2519.00$170.25
$155.00$160.00Aug 21$0.95$4.05$0.954.26$155.95
$165.00$170.00Aug 21$1.25$3.75$1.253.00$166.25
$150.00$155.00Aug 21$1.85$3.15$1.851.70$151.85
$145.00$150.00Aug 21$2.00$3.00$2.001.50$147.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$4.60$5.40$4.601.17$135.40
$150.00$145.00Aug 21$2.60$2.40$2.600.92$147.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.65$3.65$1.352.70$118.65
$120.00$130.00Aug 21$6.30$6.30$3.701.70$126.30
$130.00$135.00Aug 21$2.85$2.85$2.151.33$132.85
$135.00$140.00Aug 21$2.45$2.45$2.550.96$137.45
$160.00$165.00Aug 21$2.30$2.30$2.700.85$162.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.70$3.70$1.302.85$151.30
$145.00$140.00Aug 21$3.35$3.35$1.652.03$141.65
$150.00$145.00Aug 21$2.60$2.60$2.401.08$147.40
$140.00$130.00Aug 21$4.60$4.60$5.400.85$135.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 22.30% of stock, avg 23.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$17.45$14.20$31.65$108.35$171.6522.30%
$130.00Aug 21$22.75$9.60$32.35$97.65$162.3522.79%
$145.00Aug 21$15.25$17.55$32.80$112.20$177.8023.11%
$150.00Aug 21$13.25$20.15$33.40$116.60$183.4023.53%
$155.00Aug 21$11.40$23.85$35.25$119.75$190.2524.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 11.62% of stock, avg 16.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$6.90$9.60$16.50$113.50$186.50
$165.00$130.00Aug 21$8.15$9.60$17.75$112.25$182.75
$160.00$130.00Aug 21$10.45$9.60$20.05$109.95$180.05
$155.00$130.00Aug 21$11.40$9.60$21.00$109.00$176.00
$170.00$140.00Aug 21$6.90$14.20$21.10$118.90$191.10
$165.00$140.00Aug 21$8.15$14.20$22.35$117.65$187.35
$150.00$130.00Aug 21$13.25$9.60$22.85$107.15$172.85
$170.00$145.00Aug 21$6.90$17.55$24.45$120.55$194.45
$160.00$140.00Aug 21$10.45$14.20$24.65$115.35$184.65
$155.00$140.00Aug 21$11.40$14.20$25.60$114.40$180.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 49.00, avg credit $5.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Aug 21$4.90$0.1049.00$145.10$164.90
140/145165/170Aug 21$4.60$0.4011.50$140.40$169.60
140/145155/160Aug 21$4.30$0.706.14$140.70$159.30
145/150165/170Aug 21$3.85$1.153.35$146.15$168.85
145/150155/160Aug 21$3.55$1.452.45$146.45$158.55
130/140160/165Aug 21$6.90$3.102.23$133.10$166.90
130/140145/150Aug 21$6.60$3.401.94$133.40$151.60
130/140150/155Aug 21$6.45$3.551.82$133.55$156.45
130/140165/170Aug 21$5.85$4.151.41$134.15$170.85
130/140155/160Aug 21$5.55$4.451.25$134.45$160.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-5.00, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.00%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$14.200.542.1%10.00%12.15%152
$150.00Aug 21$12.500.495.7%8.81%14.48%341
$155.00Aug 21$10.400.449.2%7.33%16.52%7--
$160.00Aug 21$9.300.4112.7%6.55%19.27%528
$165.00Aug 21$7.800.3516.2%5.49%21.73%557
$175.00Aug 21$5.800.2923.3%4.09%27.37%11--
$170.00Aug 21$5.200.3119.8%3.66%23.42%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 8
Put/Call Ratio 0.06
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 171
Put/Call Ratio 1.27
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 988
Total Puts 928
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All