Tour v492
ACI
ALBERTSONS CO SHS CL A
$12.08 +1.94%
$12.06 (-0.17%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 7,466
Calls: 6,303 (84%)
Puts: 1,163 (16%)
Prior (08/05) 2,839
Calls: 1,899 (67%)
Puts: 940 (33%)
Current vs Prior +162.98%
Calls: +231.91% (Calls)
Puts: +23.72% (Puts)
Prior 7-Day Total 37,787
Calls: 30,197 (80%)
Puts: 7,590 (20%)
Prior 7-Day Average 5,398
Calls: 4,313 (80%)
Puts: 1,084 (20%)
Current vs Prior 7-Day Avg +38.31%
Calls: +46.11%
Puts: +7.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.39M
Calls: $3.98M (91%)
Puts: $409.9K (9%)
Prior (08/05) $301.8K
Calls: $142.5K (47%)
Puts: $159.3K (53%)
Current vs Prior +1353.16%
Calls: +2689.49%
Puts: +157.37%
Prior 7-Day Total $2.96M
Calls: $2.33M (79%)
Puts: $635.7K (21%)
Prior 7-Day Average $423.4K
Calls: $332.6K (79%)
Puts: $90.8K (21%)
Current vs Prior 7-Day Avg +935.73%
Calls: +1095.30%
Puts: +351.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.18
Prior (08/05) 0.49
Current vs Prior -62.72%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -39.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 67,797
Calls: 53,334 (79%)
Puts: 14,463 (21%)
Prior (08/05) 67,490
Calls: 55,966 (83%)
Puts: 11,524 (17%)
Current vs Prior +0.45%
Prior 7-Day Total 536,937
Calls: 437,108 (81%)
Puts: 99,829 (19%)
Prior 7-Day Average 76,705
Calls: 62,444 (81%)
Puts: 14,261 (19%)
Current vs Prior 7-Day Avg -11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.53% | 7.95%8.94% | 9.60%
Prior 5.74% | 8.27%7.43% | 10.72%
Current vs Prior +48.59% | -3.91%+20.39% | -10.40%
Prior 7-Day Avg 5.77% | 7.15%8.54% | 10.85%
Current vs 7-Day Avg +47.73% | +11.19%+4.67% | -11.47%
Prior 7-Day Eod 5.74% | 8.27%7.43% | 10.72%
Current vs 7-Day Eod +48.59% | -3.91%+20.39% | -10.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Prior 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.48% | 25.31%
Calls: 65.79% | 28.57%
Puts: 47.17% | 22.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.98M) vs puts ($409.9K). Massive premium surge with dollar volume up 1353% vs prior. Dollar volume significantly above 7-day average (936% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.35$2.258.9%680.911.4K
$10.00Aug 71.952.15$2.059.8%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.40$2.1523.3%11.00--
$10.00Sep 41.403.50$2.4585.7%20.9420
$11.00Aug 140.701.40$1.0566.7%10.93--
$11.50Aug 70.500.70$0.6033.3%270.92599
$11.00Aug 210.951.25$1.1027.3%60.922.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.301.90$1.6037.5%10.93--
$14.00Aug 211.252.65$1.9571.8%100.9114
$14.00Sep 181.652.35$2.0035.0%10.8810
$12.50Aug 70.351.35$0.85117.6%80.87--
$13.00Aug 140.301.50$0.90133.3%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.0K, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.20$0.1566.7%1540.30306
$12.00Aug 70.100.25$0.1883.3%1230.651.4K
$10.00Sep 182.152.35$2.258.9%680.911.4K
$11.50Aug 70.500.70$0.6033.3%270.92599
$12.00Aug 140.200.35$0.2853.6%230.56650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.10$0.05200.0%1610.111.6K
$11.00Sep 180.200.25$0.2321.7%1190.231.3K
$12.00Sep 180.450.60$0.5328.3%720.4669
$12.00Aug 210.250.35$0.3033.3%530.47278
$12.00Aug 70.000.10$0.05200.0%430.3985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 108.5%, max 583.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18289.8%42.4%583.7%701.4K
$11.50Aug 7Aug 2177.2%30.8%150.4%371.0K
$12.50Aug 7Aug 2163.9%33.6%90.0%158306
$13.00Aug 21Sep 1841.3%32.1%28.7%10284
$11.00Aug 14Sep 1843.7%38.8%12.5%5649
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 1853.2%34.6%53.8%1124
$13.00Aug 14Sep 1844.0%32.1%37.0%14--
$11.00Aug 14Sep 1843.7%38.8%12.5%1221.3K
$11.50Aug 14Aug 2133.3%30.8%8.0%34555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.15$0.35$0.152.33$12.15
$12.00$13.00Aug 28$0.30$0.70$0.302.33$12.30
$12.00$12.50Aug 14$0.18$0.32$0.181.78$12.18
$12.00$13.00Sep 4$0.37$0.63$0.371.70$12.37
$12.00$12.50Aug 21$0.20$0.30$0.201.50$12.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 14$0.15$0.35$0.152.33$11.85
$12.00$11.00Sep 4$0.30$0.70$0.302.33$11.70
$12.00$11.00Sep 18$0.30$0.70$0.302.33$11.70
$12.00$11.50Aug 21$0.20$0.30$0.201.50$11.80
$13.00$12.00Sep 18$0.55$0.45$0.550.82$12.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.50, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Sep 18$0.70$0.70$0.302.33$11.70
$11.50$12.00Aug 21$0.33$0.33$0.171.94$11.83
$10.00$10.50Aug 7$0.30$0.30$0.201.50$10.30
$11.50$12.00Aug 14$0.25$0.25$0.251.00$11.75
$12.00$13.00Sep 18$0.43$0.43$0.570.75$12.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$12.00Aug 21$1.30$1.30$0.206.50$12.20
$13.00$12.00Aug 14$0.70$0.70$0.302.33$12.30
$14.00$13.50Aug 21$0.35$0.35$0.152.33$13.65
$13.00$12.00Sep 18$0.55$0.55$0.451.22$12.45
$12.00$11.50Aug 21$0.20$0.20$0.300.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.0543.7%37.4%
$12.50Aug 7Aug 14$0.0763.9%36.3%
$10.00Aug 7Aug 21$0.10289.8%55.3%
$12.00Aug 7Aug 14$0.1030.3%32.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.0533.3%30.8%
$14.00Aug 21Sep 18$0.0553.2%34.6%
$12.00Aug 7Aug 14$0.1530.3%32.7%
$13.00Aug 14Sep 18$0.1844.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.90% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 7$0.18$0.05$0.23$11.77$12.231.90%
$12.00Aug 14$0.28$0.20$0.48$11.52$12.483.97%
$11.50Aug 14$0.53$0.05$0.58$10.92$12.084.80%
$12.00Aug 21$0.35$0.30$0.65$11.35$12.655.38%
$12.00Aug 28$0.43$0.30$0.73$11.27$12.736.04%
$11.50Aug 21$0.68$0.10$0.78$10.72$12.286.46%
$12.50Aug 7$0.03$0.85$0.88$11.62$13.387.28%
$12.00Sep 4$0.55$0.38$0.93$11.07$12.937.70%
$11.00Aug 14$1.05$0.03$1.08$9.92$12.088.94%
$11.00Aug 21$1.10$0.05$1.15$9.85$12.159.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.66% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$12.00Aug 7$0.03$0.05$0.08$11.92$12.58
$12.50$11.00Aug 14$0.10$0.03$0.13$10.87$12.63
$12.50$11.50Aug 14$0.10$0.05$0.15$11.35$12.65
$13.00$11.00Aug 21$0.10$0.05$0.15$10.85$13.15
$12.50$11.00Aug 21$0.15$0.05$0.20$10.80$12.70
$13.00$11.50Aug 21$0.10$0.10$0.20$11.30$13.20
$12.50$11.50Aug 21$0.15$0.10$0.25$11.25$12.75
$13.00$11.00Sep 4$0.18$0.08$0.26$10.74$13.26
$12.50$12.00Aug 14$0.10$0.20$0.30$11.70$12.80
$13.00$12.00Aug 21$0.10$0.30$0.40$11.60$13.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.09$0.414.56
$10.00$11.00$12.00Sep 18$0.22$0.783.55
$11.50$12.00$12.50Aug 21$0.13$0.372.85
$11.00$12.00$13.00Sep 18$0.27$0.732.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Sep 18$0.25$0.753.00
$11.00$11.50$12.00Aug 14$0.13$0.372.85
$11.00$11.50$12.00Aug 21$0.15$0.352.33
$12.00$13.00$14.00Sep 18$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.05$0.95
$10.00$11.001:2Sep 18-$0.41$0.59
$12.50$13.001:2Aug 21-$0.05$0.45
$10.00$11.001:2Sep 4-$0.55$0.45
$11.00$11.501:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.16$0.84
$12.00$11.001:2Sep 18$0.07$0.93
$12.00$11.001:2Sep 4$0.22$0.78
$13.00$12.001:2Aug 14$0.50$0.50
$13.50$12.001:2Aug 21$1.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.24%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 4$0.150.267.6%1.24%8.86%1--
$12.50Aug 21$0.100.303.5%0.83%4.30%154306
$13.00Aug 28$0.100.227.6%0.83%8.44%5245
$13.00Sep 18$0.100.267.6%0.83%8.44%9186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,303
Total Puts 1,163
Put/Call Ratio 0.18
Net Difference 5,140

Prior's Put/Call Breakdown

Total Calls 1,899
Total Puts 940
Put/Call Ratio 0.49
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 30,197
Total Puts 7,590
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All