Tour v363
ACHR
ARCHER AVIATION INC A
$4.84 +9.02%
(7/20 09:50) ◀
|
Monday, July 20, 2026 (9:55am)
January 2026
|
▶ (7/20 10:00)
◀ 7/20 09:55 ▶

Option Volume

Detail
ℹ
Current (07/20 9:55am) 13,626
Calls: 12,725 (93%)
Puts: 901 (7%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: -26.30% (Calls)
Puts: -88.81% (Puts)
Prior 7-Day Total 150,109
Calls: 122,027 (81%)
Puts: 28,082 (19%)
Prior 7-Day Average 21,444
Calls: 17,432 (81%)
Puts: 4,011 (19%)
Current vs Prior 7-Day Avg -36.46%
Calls: -27.00%
Puts: -77.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 9:55am) $380.8K
Calls: $340.4K (89%)
Puts: $40.4K (11%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: -58.64%
Puts: -91.98%
Prior 7-Day Total $7.23M
Calls: $5.41M (75%)
Puts: $1.82M (25%)
Prior 7-Day Average $1.03M
Calls: $772.3K (75%)
Puts: $260.2K (25%)
Current vs Prior 7-Day Avg -63.12%
Calls: -55.93%
Puts: -84.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:55am) 0.07
Prior 1.00
Current vs Prior -92.92%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -57.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 9:55am) 579,038
Calls: 484,267 (84%)
Puts: 94,771 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,520,572
Calls: 3,735,436 (83%)
Puts: 785,136 (17%)
Prior 7-Day Average 645,796
Calls: 533,633 (83%)
Puts: 112,162 (17%)
Current vs Prior 7-Day Avg -10.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.71% | 13.02%21.69% | 28.72%
Prior 2.35% | 12.83%-- | --
Current vs Prior +313.68% | +1.43%-- | --
Prior 7-Day Avg 8.65% | 16.02%-- | --
Current vs 7-Day Avg +12.23% | -18.73%-- | --
Prior 7-Day Eod 2.35% | 12.83%-- | --
Current vs 7-Day Eod +313.68% | +1.43%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.19% | 17.31%
Calls: 6.25% | 16.67%
Puts: 16.13% | 17.95%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior -73.89% | +274.68%
Prior 7-Day Avg 23.38% | 6.70%
Calls: 9.59% | 7.04%
Puts: 26.08% | 6.36%
Current vs 7-Day Avg -52.14% | +158.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($340.4K) vs puts ($40.4K). Extreme bullish P/C ratio of 0.07 - heavy call buying (12,725 calls vs 901 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (484,267 calls vs 94,771 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.150.16$0.166.3%3.4K0.414.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.100.12$0.1118.2%5110.251.6K
$5.00Jul 240.150.16$0.166.3%3.4K0.414.7K
$5.00Jul 310.220.26$0.2416.7%6910.461.4K
$4.50Jul 240.370.43$0.4015.0%5480.77990
$5.00Aug 210.430.48$0.4511.1%1620.512.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.280.33$0.3116.1%150.591.4K
$5.00Jul 310.350.42$0.3917.9%1010.55857
$4.50Aug 280.350.42$0.3917.9%730.3430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.680.97$0.8334.9%1360.94729
$4.00Jul 310.811.00$0.9120.9%20.8954
$4.00Aug 140.901.15$1.0224.5%50.837
$4.00Aug 70.901.14$1.0223.5%10.8228
$4.00Aug 210.911.12$1.0220.6%420.81477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.630.77$0.7020.0%440.84274
$5.50Jul 310.611.07$0.8454.8%10.75395
$5.50Aug 70.701.16$0.9349.5%--0.70122
$5.50Aug 140.811.18$1.0037.0%--0.6743
$5.50Aug 280.731.10$0.9240.2%400.6124

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 8.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.150.16$0.166.3%3.4K0.414.7K
$5.50Jul 240.040.05$0.0520.0%1.4K0.163.3K
$5.00Jul 310.220.26$0.2416.7%6910.461.4K
$4.50Jul 240.370.43$0.4015.0%5480.77990
$5.50Jul 310.100.12$0.1118.2%5110.251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.060.08$0.0728.6%3190.231.9K
$5.00Jul 310.350.42$0.3917.9%1010.55857
$4.50Aug 280.350.42$0.3917.9%730.3430
$4.00Jul 240.000.02$0.01200.0%440.041.3K
$5.50Jul 240.630.77$0.7020.0%440.84274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.0%, max 23.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28110.6%89.5%23.6%1.6K3.4K
$5.00Jul 24Aug 28103.6%91.0%13.9%3.4K4.9K
$4.00Jul 24Aug 28106.3%93.6%13.6%136753
$4.50Jul 24Aug 2897.2%89.3%8.8%5501.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28110.6%89.5%23.6%84298
$5.00Jul 24Aug 28103.6%91.0%13.9%191.4K
$4.00Jul 24Aug 28106.3%93.6%13.6%441.3K
$4.50Jul 24Aug 2897.2%89.3%8.8%3922.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.11$0.39$0.113.55$5.11
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 7$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 14$0.18$0.32$0.181.78$5.18
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.16$0.34$0.162.13$4.34
$4.50$4.00Aug 21$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80
$5.00$4.50Jul 24$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 14$0.38$0.38$0.123.17$4.38
$4.50$5.00Aug 7$0.33$0.33$0.171.94$4.83
$4.00$5.00Aug 21$0.57$0.57$0.431.33$4.57
$4.50$5.00Jul 24$0.24$0.24$0.260.92$4.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.39$0.39$0.113.55$5.11
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 28$0.28$0.28$0.221.27$5.22
$5.00$4.50Aug 21$0.27$0.27$0.231.17$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.06110.6%94.3%
$4.00Jul 24Jul 31$0.08106.3%95.0%
$4.50Jul 24Jul 31$0.0897.2%87.6%
$5.00Jul 24Jul 31$0.08103.6%89.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.0897.2%87.6%
$5.00Jul 24Jul 31$0.08103.6%89.8%
$5.50Jul 24Jul 31$0.14110.6%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.71% of stock, avg 19.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.40$0.07$0.47$4.03$4.979.71%
$5.00Jul 24$0.16$0.31$0.47$4.53$5.479.71%
$4.50Jul 31$0.48$0.15$0.63$3.87$5.1313.02%
$5.00Jul 31$0.24$0.39$0.63$4.37$5.6313.02%
$5.00Aug 7$0.31$0.42$0.73$4.27$5.7315.08%
$5.50Jul 24$0.05$0.70$0.75$4.75$6.2515.50%
$4.00Jul 24$0.83$0.01$0.84$3.16$4.8417.36%
$4.50Aug 7$0.64$0.22$0.86$3.64$5.3617.77%
$4.50Aug 14$0.64$0.30$0.94$3.56$5.4419.42%
$5.50Jul 31$0.11$0.84$0.95$4.55$6.4519.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.48% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 24$0.05$0.07$0.12$4.38$5.62
$5.50$4.00Jul 31$0.11$0.05$0.16$3.84$5.66
$5.00$4.50Jul 24$0.16$0.07$0.23$4.27$5.23
$5.50$4.50Jul 31$0.11$0.15$0.26$4.24$5.76
$5.00$4.00Jul 31$0.24$0.05$0.29$3.71$5.29
$5.50$4.00Aug 7$0.17$0.15$0.32$3.68$5.82
$5.50$4.00Aug 14$0.22$0.14$0.36$3.64$5.86
$5.50$4.00Aug 21$0.21$0.16$0.37$3.63$5.87
$5.00$4.50Jul 31$0.24$0.15$0.39$4.11$5.39
$5.50$4.50Aug 7$0.17$0.22$0.39$4.11$5.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.35$0.152.33$4.15$5.35
4/45/6Aug 14$0.34$0.162.12$4.16$5.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Jul 31$0.11$0.393.55
$4.50$5.00$5.50Jul 24$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$4.00$4.50$5.00Aug 7$0.13$0.372.85
$4.00$4.50$5.00Jul 31$0.14$0.362.57
$4.50$5.00$5.50Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.16$0.34
$5.00$5.501:2Aug 28-$0.16$0.34
$4.00$4.501:2Aug 7-$0.26$0.24
$4.00$4.501:2Aug 14-$0.26$0.24
$4.50$5.001:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.06$0.44
$4.50$4.001:2Aug 7-$0.08$0.42
$5.00$4.501:2Aug 28-$0.14$0.36
$5.50$5.001:2Aug 14-$0.30$0.20
$5.50$5.001:2Aug 28-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.50%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.460.523.3%9.50%12.81%56235
$5.00Aug 21$0.430.513.3%8.88%12.19%1622.8K
$5.00Aug 14$0.350.473.3%7.23%10.54%77324
$5.50Aug 28$0.300.3913.6%6.20%19.83%17294
$5.00Aug 7$0.260.493.3%5.37%8.68%1387.6K
$5.00Jul 31$0.220.463.3%4.55%7.85%6911.4K
$5.00Jul 24$0.150.413.3%3.10%6.40%3.4K4.7K
$5.50Aug 14$0.150.3113.6%3.10%16.74%183370
$5.50Aug 7$0.140.3113.6%2.89%16.53%1361.1K
$5.50Aug 21$0.110.3313.6%2.27%15.91%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,725
Total Puts 901
Put/Call Ratio 0.07
Net Difference 11,824

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 122,027
Total Puts 28,082
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All