Tour v363
ACHR
ARCHER AVIATION INC A
$4.92 +10.70%
(7/20 09:45) ◀
|
Monday, July 20, 2026 (9:50am)
January 2026
|
▶ (7/20 09:55)
◀ 7/20 09:50 ▶

Option Volume

Detail
ℹ
Current (07/20 9:50am) 11,899
Calls: 11,095 (93%)
Puts: 804 (7%)
Prior --
Calls: 17,265 (68%)
Puts: 8,052 (32%)
Current vs Prior +0.00%
Calls: -35.74% (Calls)
Puts: -90.01% (Puts)
Prior 7-Day Total 138,210
Calls: 110,932 (80%)
Puts: 27,278 (20%)
Prior 7-Day Average 23,035
Calls: 15,847 (80%)
Puts: 3,896 (20%)
Current vs Prior 7-Day Avg -48.34%
Calls: -29.99%
Puts: -79.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 9:50am) $341.2K
Calls: $310.1K (91%)
Puts: $31.1K (9%)
Prior --
Calls: $822.9K (62%)
Puts: $504.2K (38%)
Current vs Prior +0.00%
Calls: -62.32%
Puts: -93.83%
Prior 7-Day Total $6.89M
Calls: $5.10M (74%)
Puts: $1.79M (26%)
Prior 7-Day Average $1.15M
Calls: $728.0K (74%)
Puts: $255.8K (26%)
Current vs Prior 7-Day Avg -70.27%
Calls: -57.41%
Puts: -87.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:50am) 0.07
Prior 1.00
Current vs Prior -92.75%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -60.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 9:50am) 579,038
Calls: 484,267 (84%)
Puts: 94,771 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,941,534
Calls: 3,251,169 (82%)
Puts: 690,365 (18%)
Prior 7-Day Average 656,922
Calls: 541,861 (82%)
Puts: 115,060 (18%)
Current vs Prior 7-Day Avg -11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.15% | 12.60%20.73% | 28.46%
Prior 2.35% | 12.83%-- | --
Current vs Prior +289.63% | -1.80%-- | --
Prior 7-Day Avg 8.65% | 16.02%-- | --
Current vs 7-Day Avg +5.71% | -21.32%-- | --
Prior 7-Day Eod 2.35% | 12.83%-- | --
Current vs 7-Day Eod +289.63% | -1.80%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 14.96%
Calls: 5.56% | 7.69%
Puts: 18.52% | 22.22%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior -71.91% | +223.81%
Prior 7-Day Avg 23.38% | 6.70%
Calls: 9.59% | 7.04%
Puts: 26.08% | 6.36%
Current vs 7-Day Avg -48.50% | +123.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($310.1K) vs puts ($31.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (11,095 calls vs 804 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (484,267 calls vs 94,771 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.170.18$0.185.6%2.7K0.464.7K
$4.50Jul 240.470.50$0.496.1%5470.80990
$5.00Jul 310.250.27$0.267.7%6660.481.4K
$5.50Jul 310.120.13$0.137.7%5000.271.6K
$5.00Aug 210.460.50$0.488.3%1550.552.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.050.06$0.0616.7%1.2K0.173.3K
$5.50Jul 310.120.13$0.137.7%5000.271.6K
$5.00Jul 240.170.18$0.185.6%2.7K0.464.7K
$5.50Aug 70.190.22$0.2114.3%1360.341.1K
$5.00Jul 310.250.27$0.267.7%6660.481.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.060.07$0.0714.3%3000.201.9K
$5.00Jul 240.240.29$0.2718.5%140.541.4K
$4.50Aug 280.350.42$0.3917.9%730.3430
$5.50Jul 240.610.69$0.6512.3%440.82274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.860.97$0.9212.0%1360.94729
$4.00Jul 310.811.00$0.9120.9%20.9054
$4.00Aug 140.931.17$1.0522.9%50.857
$4.00Aug 210.911.12$1.0220.6%420.84477
$4.00Aug 70.901.14$1.0223.5%10.8228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.610.69$0.6512.3%440.82274
$5.50Jul 310.611.07$0.8454.8%10.73395
$5.50Aug 70.701.16$0.9349.5%--0.67122
$5.50Aug 140.811.18$1.0037.0%--0.6443
$5.50Aug 280.901.10$1.0020.0%400.5924

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.170.18$0.185.6%2.7K0.464.7K
$5.50Jul 240.050.06$0.0616.7%1.2K0.173.3K
$5.00Jul 310.250.27$0.267.7%6660.481.4K
$4.50Jul 240.470.50$0.496.1%5470.80990
$5.50Jul 310.120.13$0.137.7%5000.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.060.07$0.0714.3%3000.201.9K
$5.00Jul 310.320.40$0.3622.2%940.52857
$4.50Aug 280.350.42$0.3917.9%730.3430
$4.00Jul 240.000.02$0.01200.0%440.041.3K
$5.50Jul 240.610.69$0.6512.3%440.82274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.4%, max 24.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 28113.0%90.8%24.5%136753
$4.50Jul 24Aug 28103.7%89.9%15.3%5491.1K
$5.50Jul 24Aug 28105.3%92.0%14.5%1.4K3.4K
$5.00Jul 24Aug 28101.0%90.7%11.4%2.8K4.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 28113.0%90.8%24.5%441.3K
$4.50Jul 24Aug 28103.7%89.9%15.3%3732.0K
$5.50Jul 24Aug 28105.3%92.0%14.5%84298
$5.00Jul 24Aug 28101.0%90.7%11.4%181.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$4.00$4.50Aug 28$0.15$0.35$0.152.33$4.15
$5.00$5.50Aug 21$0.16$0.34$0.162.13$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.16$0.34$0.162.13$4.34
$4.50$4.00Aug 21$0.18$0.32$0.181.78$4.32
$5.00$4.50Aug 7$0.19$0.31$0.191.63$4.81
$4.50$4.00Aug 28$0.19$0.31$0.191.63$4.31
$5.00$4.50Jul 24$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.37$0.37$0.132.85$4.37
$4.50$5.00Jul 24$0.31$0.31$0.191.63$4.81
$4.50$5.00Aug 7$0.29$0.29$0.211.38$4.79
$4.00$5.00Aug 21$0.54$0.54$0.461.17$4.54
$4.50$5.00Jul 31$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.38$0.38$0.123.17$5.12
$5.50$5.00Aug 28$0.36$0.36$0.142.57$5.14
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 28$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.07105.3%95.5%
$5.00Jul 24Jul 31$0.08101.0%89.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.07103.7%90.2%
$5.00Jul 24Jul 31$0.09101.0%87.9%
$5.50Jul 24Jul 31$0.19105.3%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.15% of stock, avg 19.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.18$0.27$0.45$4.55$5.459.15%
$4.50Jul 24$0.49$0.07$0.56$3.94$5.0611.38%
$5.00Jul 31$0.26$0.36$0.62$4.38$5.6212.60%
$4.50Jul 31$0.51$0.14$0.65$3.85$5.1513.21%
$5.50Jul 24$0.06$0.65$0.71$4.79$6.2114.43%
$5.00Aug 7$0.36$0.42$0.78$4.22$5.7815.85%
$4.50Aug 7$0.65$0.23$0.88$3.62$5.3817.89%
$4.00Jul 24$0.92$0.01$0.93$3.07$4.9318.90%
$4.50Aug 14$0.65$0.30$0.95$3.55$5.4519.31%
$4.00Jul 31$0.91$0.05$0.96$3.04$4.9619.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.64% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 24$0.06$0.07$0.13$4.37$5.63
$5.50$4.00Jul 31$0.13$0.05$0.18$3.82$5.68
$5.00$4.50Jul 24$0.18$0.07$0.25$4.25$5.25
$5.50$4.50Jul 31$0.13$0.14$0.27$4.23$5.77
$5.00$4.00Jul 31$0.26$0.05$0.31$3.69$5.31
$5.50$4.00Aug 7$0.21$0.15$0.36$3.64$5.86
$5.00$4.50Jul 31$0.26$0.14$0.40$4.10$5.40
$5.50$4.00Aug 14$0.26$0.14$0.40$3.60$5.90
$5.50$4.50Aug 7$0.21$0.23$0.44$4.06$5.94
$5.50$4.00Aug 21$0.32$0.15$0.47$3.53$5.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.35$0.152.33$4.15$5.35
4/45/6Aug 28$0.35$0.152.33$4.15$5.35
4/45/6Aug 21$0.34$0.162.12$4.16$5.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.14$0.362.57
$4.00$4.50$5.00Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.50$5.00$5.50Aug 28$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 24-$0.06$0.44
$5.00$5.501:2Aug 7-$0.06$0.44
$4.50$5.001:2Aug 7-$0.07$0.43
$5.00$5.501:2Aug 14-$0.07$0.43
$4.00$4.501:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.07$0.43
$5.00$4.501:2Aug 21-$0.12$0.38
$5.00$4.501:2Aug 28-$0.14$0.36
$5.50$5.001:2Aug 28-$0.28$0.22
$5.50$5.001:2Aug 14-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.35%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.460.551.6%9.35%10.98%1552.8K
$5.00Aug 28$0.460.521.6%9.35%10.98%55235
$5.00Aug 14$0.380.491.6%7.72%9.35%62324
$5.00Aug 7$0.340.521.6%6.91%8.54%1357.6K
$5.50Aug 28$0.320.4011.8%6.50%18.29%17194
$5.50Aug 21$0.290.4111.8%5.89%17.68%21--
$5.00Jul 31$0.250.481.6%5.08%6.71%6661.4K
$5.50Aug 14$0.220.3411.8%4.47%16.26%183370
$5.50Aug 7$0.190.3411.8%3.86%15.65%1361.1K
$5.00Jul 24$0.170.461.6%3.46%5.08%2.7K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,095
Total Puts 804
Put/Call Ratio 0.07
Net Difference 10,291

Prior's Put/Call Breakdown

Total Calls 17,265
Total Puts 8,052
Put/Call Ratio 1.00
Net Difference 9,213

Prior 7-Day Put/Call Summary

Total Calls 110,932
Total Puts 27,278
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All