Tour v528
ACHR
ARCHER AVIATION INC A
$5.26 -2.59%
$5.28 (+0.38%)🌙
as of 09/18 06:05 PM
(9/17 18:06) ◀
|
Friday, September 18, 2026 (6:05pm)
January 2026
|
▶ (9/21 16:00)
◀ 9/18 18:05 ▶

Option Volume

Detail
ℹ
Current (09/18) 16,742
Calls: 12,240 (73%)
Puts: 4,502 (27%)
Prior (09/17) 34,348
Calls: 29,371 (86%)
Puts: 4,977 (14%)
Current vs Prior -51.26%
Calls: -58.33% (Calls)
Puts: -9.54% (Puts)
Prior 7-Day Total 214,179
Calls: 172,334 (80%)
Puts: 41,845 (20%)
Prior 7-Day Average 30,597
Calls: 24,619 (80%)
Puts: 5,977 (20%)
Current vs Prior 7-Day Avg -45.28%
Calls: -50.28%
Puts: -24.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $941.5K
Calls: $537.1K (57%)
Puts: $404.5K (43%)
Prior (09/17) $1.43M
Calls: $1.14M (80%)
Puts: $291.8K (20%)
Current vs Prior -34.08%
Calls: -52.75%
Puts: +38.62%
Prior 7-Day Total $9.07M
Calls: $7.06M (78%)
Puts: $2.00M (22%)
Prior 7-Day Average $1.30M
Calls: $1.01M (78%)
Puts: $286.1K (22%)
Current vs Prior 7-Day Avg -27.31%
Calls: -46.78%
Puts: +41.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.37
Prior (09/17) 0.17
Current vs Prior +117.06%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +45.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 754,462
Calls: 627,481 (83%)
Puts: 126,981 (17%)
Prior (09/17) 741,952
Calls: 612,364 (83%)
Puts: 129,588 (17%)
Current vs Prior +1.69%
Prior 7-Day Total 5,182,764
Calls: 4,282,460 (83%)
Puts: 900,304 (17%)
Prior 7-Day Average 740,394
Calls: 611,780 (83%)
Puts: 128,614 (17%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.13% | 7.98%5.13% | 13.88%
Prior 3.15% | 5.74%3.15% | 15.19%
Current vs Prior +153.63% | +72.21%+63.05% | -8.61%
Prior 7-Day Avg 4.87% | 7.78%6.10% | 16.58%
Current vs 7-Day Avg +63.94% | +27.12%-15.82% | -16.31%
Prior 7-Day Eod 3.15% | 5.74%3.15% | 15.19%
Current vs 7-Day Eod +153.63% | +72.21%+63.05% | -8.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (12,240 calls vs 4,502 puts). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (627,481 calls vs 126,981 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.480.53$0.519.8%2050.663.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.060.07$0.0714.3%2180.191.2K
$5.00Sep 250.340.38$0.3611.1%1460.75517
$6.00Oct 160.140.16$0.1513.3%8930.2716.7K
$6.00Oct 300.200.24$0.2218.2%2260.33474
$5.00Oct 160.480.53$0.519.8%2050.663.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.060.07$0.0714.3%3460.251.3K
$5.00Oct 160.200.23$0.2213.6%3610.348.8K
$5.00Oct 230.230.27$0.2516.0%300.34331
$6.00Sep 180.660.77$0.7215.3%2220.961.3K
$6.00Sep 250.670.75$0.7111.3%560.901.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.690.87$0.7823.1%110.9443
$4.50Oct 20.700.90$0.8025.0%--0.9476
$5.00Sep 180.240.30$0.2722.2%1950.932.1K
$4.50Oct 230.711.42$1.0766.4%--0.8730
$4.50Sep 180.391.10$0.7594.7%40.7528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.660.77$0.7215.3%2220.961.3K
$5.50Sep 180.190.32$0.2650.0%5660.934.2K
$6.00Sep 250.670.75$0.7111.3%560.901.5K
$6.00Oct 20.710.83$0.7715.6%30.84520
$6.00Oct 90.540.88$0.7147.9%100.82212

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 7.8K, top 949)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.000.01$0.01100.0%9490.074.2K
$6.00Oct 160.140.16$0.1513.3%8930.2716.7K
$5.50Sep 250.080.10$0.0922.2%8360.321.6K
$6.00Sep 250.020.03$0.0333.3%5990.102.2K
$5.50Oct 20.120.21$0.1656.2%3130.401.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.190.32$0.2650.0%5660.934.2K
$5.00Oct 160.200.23$0.2213.6%3610.348.8K
$5.00Sep 250.060.07$0.0714.3%3460.251.3K
$5.50Sep 250.280.38$0.3330.3%3010.681.7K
$4.50Sep 250.000.02$0.01200.0%2230.05811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6497.6%, max 7089.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 233788.2%52.7%7089.8%458
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Oct 303788.2%63.1%5905.4%22735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.57, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.14$0.36$0.1474%2.57$5.14
$5.50$6.00Oct 23$0.11$0.39$0.1146%3.55$5.61
$5.00$6.00Oct 16$0.36$0.64$0.3666%1.78$5.36
$5.50$6.00Oct 30$0.14$0.36$0.1448%2.57$5.64
$5.00$5.50Oct 2$0.29$0.21$0.2973%0.72$5.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.28$0.22$0.2882%0.79$5.72
$5.50$5.00Sep 18$0.25$0.25$0.2593%1.00$5.25
$5.50$5.00Oct 23$0.23$0.27$0.2355%1.17$5.27
$5.50$5.00Oct 30$0.23$0.27$0.2353%1.17$5.27
$5.50$5.00Sep 25$0.26$0.24$0.2668%0.92$5.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 9$0.16$0.16$0.3455%0.47$5.66
$5.50$6.00Oct 30$0.14$0.14$0.3652%0.39$5.64
$5.50$6.00Oct 23$0.11$0.11$0.3954%0.28$5.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.18$0.18$0.3266%0.56$4.82
$5.00$4.50Oct 30$0.16$0.16$0.3465%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.13% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 18$0.01$0.26$0.27$5.23$5.775.13%
$5.00Sep 18$0.27$0.01$0.28$4.72$5.285.32%
$5.50Sep 25$0.09$0.33$0.42$5.08$5.927.98%
$5.00Sep 25$0.36$0.07$0.43$4.57$5.438.17%
$5.00Oct 9$0.39$0.10$0.49$4.51$5.499.32%
$5.50Oct 2$0.16$0.36$0.52$4.98$6.029.89%
$5.00Oct 2$0.45$0.11$0.56$4.44$5.5610.65%
$5.50Oct 9$0.25$0.43$0.68$4.82$6.1812.93%
$5.00Oct 16$0.51$0.22$0.73$4.27$5.7313.88%
$5.50Oct 23$0.31$0.48$0.79$4.71$6.2915.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.38% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Sep 18$0.01$0.01$0.02$4.98$5.52
$6.00$4.50Oct 2$0.07$0.02$0.09$4.41$6.09
$6.00$5.00Sep 25$0.03$0.07$0.10$4.90$6.10
$6.00$4.50Oct 9$0.09$0.04$0.13$4.37$6.13
$5.50$5.00Sep 25$0.09$0.07$0.16$4.84$5.66
$6.00$5.00Oct 2$0.07$0.11$0.18$4.82$6.18
$6.00$5.00Oct 9$0.09$0.10$0.19$4.81$6.19
$5.50$4.50Oct 2$0.16$0.02$0.18$4.32$5.68
$5.50$5.00Oct 2$0.16$0.11$0.27$4.73$5.77
$5.50$4.50Sep 18$0.01$0.26$0.27$4.23$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.06$0.4453%7.33
$5.00$5.50$6.00Sep 18$0.26$0.2489%0.92
$4.50$5.00$5.50Sep 25$0.15$0.3562%2.33
$4.50$5.00$5.50Sep 18$0.22$0.2868%1.27
$5.00$5.50$6.00Sep 25$0.21$0.2965%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.21$0.2990%1.38
$5.00$5.50$6.00Sep 25$0.12$0.3864%3.17
$4.50$5.00$5.50Oct 23$0.05$0.4541%9.00
$4.50$5.00$5.50Oct 30$0.07$0.4334%6.14
$5.00$5.50$6.00Oct 2$0.16$0.3456%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.10$0.40
$4.50$5.001:2Oct 23-$0.15$0.35
$5.00$5.501:2Oct 9-$0.11$0.39
$5.50$6.001:2Oct 30-$0.08$0.42
$5.50$6.001:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 23-$0.09$0.41
$6.00$5.501:2Oct 9-$0.15$0.35
$5.50$5.001:2Oct 30-$0.06$0.44
$6.00$5.501:2Sep 18$0.20$0.30
$6.00$5.501:2Oct 2$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.80%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.200.3314.1%3.80%17.87%226474
$6.00Oct 23$0.180.3214.1%3.42%17.49%41272
$5.50Oct 30$0.300.484.6%5.70%10.27%9469
$5.50Oct 23$0.250.464.6%4.75%9.32%5664
$6.00Oct 16$0.140.2714.1%2.66%16.73%89316.7K
$5.50Oct 9$0.210.454.6%3.99%8.56%25115
$6.00Oct 9$0.060.2214.1%1.14%15.21%41487
$5.50Oct 2$0.120.404.6%2.28%6.84%3131.6K
$6.00Oct 2$0.060.1914.1%1.14%15.21%2181.2K
$5.50Sep 25$0.080.324.6%1.52%6.08%8361.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,240
Total Puts 4,502
Put/Call Ratio 0.37
Net Difference 7,738

Prior's Put/Call Breakdown

Total Calls 29,371
Total Puts 4,977
Put/Call Ratio 0.17
Net Difference 24,394

Prior 7-Day Put/Call Summary

Total Calls 172,334
Total Puts 41,845
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All