Tour v528
ACHR
ARCHER AVIATION INC A
$5.40 +3.45%
$5.41 (+0.19%)🌙
as of 09/17 06:06 PM
(9/16 18:07) ◀
|
Thursday, September 17, 2026 (6:06pm)
January 2026
|
▶ (9/18 18:05)
◀ 9/17 18:06 ▶

Option Volume

Detail
ℹ
Current (09/17) 34,348
Calls: 29,371 (86%)
Puts: 4,977 (14%)
Prior (09/16) 29,041
Calls: 21,729 (75%)
Puts: 7,312 (25%)
Current vs Prior +18.27%
Calls: +35.17% (Calls)
Puts: -31.93% (Puts)
Prior 7-Day Total 223,827
Calls: 179,994 (80%)
Puts: 43,833 (20%)
Prior 7-Day Average 31,975
Calls: 25,713 (80%)
Puts: 6,261 (20%)
Current vs Prior 7-Day Avg +7.42%
Calls: +14.22%
Puts: -20.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.43M
Calls: $1.14M (80%)
Puts: $291.8K (20%)
Prior (09/16) $1.15M
Calls: $772.2K (67%)
Puts: $380.5K (33%)
Current vs Prior +23.91%
Calls: +47.18%
Puts: -23.32%
Prior 7-Day Total $9.31M
Calls: $7.37M (79%)
Puts: $1.94M (21%)
Prior 7-Day Average $1.33M
Calls: $1.05M (79%)
Puts: $276.8K (21%)
Current vs Prior 7-Day Avg +7.43%
Calls: +7.96%
Puts: +5.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.17
Prior (09/16) 0.34
Current vs Prior -49.64%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -33.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 741,952
Calls: 612,364 (83%)
Puts: 129,588 (17%)
Prior (09/16) 740,549
Calls: 610,779 (82%)
Puts: 129,770 (18%)
Current vs Prior +0.19%
Prior 7-Day Total 5,168,818
Calls: 4,272,424 (83%)
Puts: 896,394 (17%)
Prior 7-Day Average 738,402
Calls: 610,346 (83%)
Puts: 128,056 (17%)
Current vs Prior 7-Day Avg +0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.15% | 5.74%3.15% | 15.19%
Prior 5.36% | 7.28%5.36% | 14.94%
Current vs Prior -41.31% | -21.14%-41.31% | +1.62%
Prior 7-Day Avg 5.33% | 8.23%6.92% | 17.01%
Current vs 7-Day Avg -40.91% | -30.25%-54.52% | -10.74%
Prior 7-Day Eod 5.36% | 7.28%5.36% | 14.94%
Current vs 7-Day Eod -41.31% | -21.14%-41.31% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.14M) vs puts ($291.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (29,371 calls vs 4,977 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (612,364 calls vs 129,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.590.64$0.628.1%840.702.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.710.78$0.759.3%1010.697.1K
$5.00Oct 160.190.21$0.2010.0%3340.308.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.130.15$0.1414.3%1300.30367
$6.00Oct 160.170.19$0.1811.1%8570.3116.2K
$5.00Oct 90.540.63$0.5915.3%10.7458
$5.00Oct 160.590.64$0.628.1%840.702.9K
$4.50Sep 180.810.98$0.9018.9%210.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.540.63$0.5915.3%1910.955.3K
$6.00Sep 250.550.65$0.6016.7%510.951.4K
$5.00Oct 160.190.21$0.2010.0%3340.308.7K
$6.00Oct 90.620.74$0.6817.6%60.73208
$5.50Oct 300.470.57$0.5219.2%160.5215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.810.98$0.9018.9%210.9840
$4.50Sep 250.831.07$0.9525.3%230.9746
$5.00Sep 180.350.50$0.4334.9%3440.952.3K
$4.50Oct 20.751.22$0.9947.5%--0.9376
$4.50Oct 90.761.02$0.8929.2%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.540.63$0.5915.3%1910.955.3K
$6.00Sep 250.550.65$0.6016.7%510.951.4K
$6.00Oct 20.570.71$0.6421.9%330.78520
$6.00Oct 90.620.74$0.6817.6%60.73208
$5.50Sep 180.110.15$0.1330.8%2990.704.3K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 7.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.030.04$0.0425.0%1.4K0.313.8K
$6.00Oct 160.170.19$0.1811.1%8570.3116.2K
$5.50Sep 250.100.16$0.1346.2%8110.471.1K
$6.00Sep 250.020.04$0.0366.7%6760.141.9K
$5.00Sep 180.350.50$0.4334.9%3440.952.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.190.21$0.2010.0%3340.308.7K
$5.50Sep 180.110.15$0.1330.8%2990.704.3K
$5.00Sep 250.030.05$0.0450.0%1920.151.1K
$6.00Sep 180.540.63$0.5915.3%1910.955.3K
$5.50Sep 250.100.25$0.1883.3%1690.561.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 3066.9%59.7%12.1%1.4K3.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 18Oct 3066.9%59.7%12.1%3154.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.30$0.20$0.3089%0.67$4.80
$5.50$6.00Oct 30$0.11$0.39$0.1147%3.55$5.61
$5.00$5.50Oct 23$0.27$0.23$0.2772%0.85$5.27
$5.00$5.50Oct 2$0.29$0.21$0.2981%0.72$5.29
$5.00$6.00Oct 16$0.44$0.56$0.4470%1.27$5.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.12$0.38$0.1248%3.17$5.38
$6.00$5.50Oct 30$0.26$0.24$0.2665%0.92$5.74
$5.50$5.00Oct 9$0.16$0.34$0.1650%2.12$5.34
$5.50$5.00Sep 25$0.14$0.36$0.1456%2.57$5.36
$5.50$5.00Oct 30$0.22$0.28$0.2252%1.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.10$0.10$0.4053%0.25$5.60
$5.50$6.00Oct 2$0.13$0.13$0.3752%0.35$5.63
$5.50$6.00Oct 9$0.16$0.16$0.3448%0.47$5.66
$5.50$6.00Oct 23$0.18$0.18$0.3246%0.56$5.68
$5.50$6.00Oct 30$0.11$0.11$0.3953%0.28$5.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.22$0.22$0.2866%0.79$4.78
$5.00$4.50Oct 23$0.17$0.17$0.3370%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 18Sep 25$0.0966.9%47.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.15% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 18$0.04$0.13$0.17$5.33$5.673.15%
$5.50Sep 25$0.13$0.18$0.31$5.19$5.815.74%
$5.00Sep 18$0.43$0.01$0.44$4.56$5.448.15%
$5.00Sep 25$0.46$0.04$0.50$4.50$5.509.26%
$5.50Oct 2$0.22$0.28$0.50$5.00$6.009.26%
$5.00Oct 2$0.51$0.06$0.57$4.43$5.5710.56%
$5.50Oct 9$0.30$0.32$0.62$4.88$6.1211.48%
$5.00Oct 9$0.59$0.16$0.75$4.25$5.7513.89%
$5.50Oct 23$0.40$0.38$0.78$4.72$6.2814.44%
$5.00Oct 16$0.62$0.20$0.82$4.18$5.8215.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.30% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 25$0.03$0.04$0.07$4.93$6.07
$6.00$4.50Oct 2$0.09$0.03$0.12$4.38$6.12
$6.00$5.00Oct 2$0.09$0.06$0.15$4.85$6.15
$5.50$5.00Sep 25$0.13$0.04$0.17$4.83$5.67
$6.00$4.50Oct 9$0.14$0.07$0.21$4.29$6.21
$6.00$5.00Oct 9$0.14$0.16$0.30$4.70$6.30
$6.00$5.00Oct 16$0.18$0.20$0.38$4.62$6.38
$5.50$5.00Oct 2$0.22$0.06$0.28$4.72$5.78
$6.00$4.50Oct 23$0.22$0.09$0.31$4.19$6.31
$6.00$4.50Oct 30$0.25$0.08$0.33$4.17$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.08$0.4267%5.25
$5.00$5.50$6.00Sep 18$0.36$0.1491%0.39
$5.00$5.50$6.00Sep 25$0.23$0.2772%1.17
$5.00$5.50$6.00Oct 2$0.16$0.3458%2.13
$5.00$5.50$6.00Oct 23$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.12$0.3867%3.17
$4.50$5.00$5.50Sep 25$0.11$0.3952%3.55
$5.00$5.50$6.00Oct 2$0.14$0.3658%2.57
$5.00$5.50$6.00Sep 18$0.34$0.1691%0.47
$4.50$5.00$5.50Oct 9$0.07$0.4338%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.13$0.37
$4.50$5.001:2Oct 9-$0.29$0.21
$4.50$5.001:2Oct 23-$0.30$0.20
$5.50$6.001:2Oct 30-$0.14$0.36
$5.00$5.501:2Oct 2$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.08$0.42
$5.50$5.001:2Oct 23-$0.14$0.36
$6.00$5.501:2Oct 30-$0.26$0.24
$6.00$5.501:2Oct 2$0.08$0.42
$6.00$5.501:2Oct 23$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.52%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 23$0.190.3611.1%3.52%14.63%51268
$5.50Oct 23$0.350.541.9%6.48%8.33%1058
$6.00Oct 30$0.190.3411.1%3.52%14.63%172389
$6.00Oct 16$0.170.3111.1%3.15%14.26%85716.2K
$6.00Oct 9$0.130.3011.1%2.41%13.52%130367
$5.50Oct 9$0.250.521.9%4.63%6.48%2298
$5.50Oct 30$0.230.471.9%4.26%6.11%2947
$5.50Oct 2$0.180.481.9%3.33%5.19%2351.5K
$6.00Oct 2$0.080.2411.1%1.48%12.59%2091.1K
$5.50Sep 25$0.100.471.9%1.85%3.70%8111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,371
Total Puts 4,977
Put/Call Ratio 0.17
Net Difference 24,394

Prior's Put/Call Breakdown

Total Calls 21,729
Total Puts 7,312
Put/Call Ratio 0.34
Net Difference 14,417

Prior 7-Day Put/Call Summary

Total Calls 179,994
Total Puts 43,833
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All