Tour v492
ACHR
ARCHER AVIATION INC A
$5.23 +0.58%
$5.22 (-0.24%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 20,037
Calls: 16,309 (81%)
Puts: 3,728 (19%)
Prior (08/05) 24,060
Calls: 19,596 (81%)
Puts: 4,464 (19%)
Current vs Prior -16.72%
Calls: -16.77% (Calls)
Puts: -16.49% (Puts)
Prior 7-Day Total 217,668
Calls: 169,341 (78%)
Puts: 48,327 (22%)
Prior 7-Day Average 31,095
Calls: 24,191 (78%)
Puts: 6,903 (22%)
Current vs Prior 7-Day Avg -35.56%
Calls: -32.58%
Puts: -46.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $853.9K
Calls: $708.5K (83%)
Puts: $145.4K (17%)
Prior (08/05) $1.21M
Calls: $1.02M (84%)
Puts: $192.6K (16%)
Current vs Prior -29.52%
Calls: -30.46%
Puts: -24.54%
Prior 7-Day Total $8.70M
Calls: $6.56M (75%)
Puts: $2.15M (25%)
Prior 7-Day Average $1.24M
Calls: $936.8K (75%)
Puts: $306.6K (25%)
Current vs Prior 7-Day Avg -31.33%
Calls: -24.37%
Puts: -52.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 0.23
Current vs Prior +0.34%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -29.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 603,710
Calls: 526,842 (87%)
Puts: 76,868 (13%)
Prior (08/05) 619,882
Calls: 544,297 (88%)
Puts: 75,585 (12%)
Current vs Prior -2.61%
Prior 7-Day Total 4,338,995
Calls: 3,712,133 (86%)
Puts: 626,862 (14%)
Prior 7-Day Average 619,856
Calls: 530,304 (86%)
Puts: 89,551 (14%)
Current vs Prior 7-Day Avg -2.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.35% | 12.81%15.68% | 22.37%
Prior 6.54% | 13.65%15.58% | 23.27%
Current vs Prior -18.12% | -6.18%+0.65% | -3.86%
Prior 7-Day Avg 7.40% | 12.98%17.64% | 25.24%
Current vs 7-Day Avg -27.61% | -1.33%-11.12% | -11.37%
Prior 7-Day Eod 6.54% | 13.65%15.58% | 23.27%
Current vs 7-Day Eod -18.12% | -6.18%+0.65% | -3.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($708.5K) vs puts ($145.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (16,309 calls vs 3,728 puts). Call-heavy open interest (526,842 calls vs 76,868 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.100.11$0.119.1%9050.224.6K
$5.50Aug 140.210.23$0.229.1%1.6K0.405.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.100.11$0.119.1%9050.224.6K
$5.50Aug 140.210.23$0.229.1%1.6K0.405.3K
$6.00Sep 180.300.35$0.3215.6%2790.372.2K
$5.00Aug 140.400.47$0.4415.9%4550.632.5K
$5.00Aug 210.490.55$0.5211.5%1200.626.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.080.09$0.0911.1%1810.17561
$5.50Aug 210.540.64$0.5916.9%390.57204
$5.50Sep 40.640.76$0.7017.1%70.5351
$6.00Aug 70.750.89$0.8217.1%340.9697
$6.00Aug 140.840.96$0.9013.3%60.77143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.600.81$0.7129.6%221.001.3K
$4.50Aug 140.700.87$0.7821.8%460.84281
$5.00Aug 70.200.27$0.2429.2%7820.8311.7K
$4.50Aug 280.641.10$0.8752.9%30.79--
$4.50Aug 210.630.88$0.7632.9%560.79436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.750.89$0.8217.1%340.9697
$5.50Aug 70.290.41$0.3534.3%320.853.0K
$6.00Aug 140.840.96$0.9013.3%60.77143
$6.00Aug 210.901.02$0.9612.5%530.72766
$6.00Aug 280.781.17$0.9839.8%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 12.9K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.010.03$0.02100.0%4.7K0.1513.6K
$5.50Aug 140.210.23$0.229.1%1.6K0.405.3K
$6.00Aug 140.100.11$0.119.1%9050.224.6K
$5.00Aug 70.200.27$0.2429.2%7820.8311.7K
$5.00Aug 140.400.47$0.4415.9%4550.632.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.020.05$0.0475.0%8970.226.5K
$5.00Aug 210.250.34$0.3030.0%2860.385.6K
$4.50Aug 70.000.02$0.01200.0%2340.053.0K
$5.00Aug 140.200.26$0.2326.1%2320.371.0K
$4.50Aug 140.080.09$0.0911.1%1810.17561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.5%, max 129.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11179.4%78.3%129.2%321.3K
$6.00Aug 7Sep 18152.0%82.7%83.8%5686.5K
$5.00Aug 7Sep 18104.2%80.7%29.2%96512.9K
$5.50Aug 7Sep 11104.1%89.9%15.8%4.8K13.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11179.4%78.3%129.2%2503.0K
$6.00Aug 7Sep 18152.0%82.7%83.8%41270
$5.00Aug 7Sep 18104.2%80.7%29.2%1.0K7.8K
$5.50Aug 7Sep 11104.1%89.9%15.8%353.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.11$0.39$0.113.55$5.61
$5.50$6.00Sep 11$0.11$0.39$0.113.55$5.61
$5.50$6.00Aug 21$0.12$0.38$0.123.17$5.62
$5.00$5.50Aug 28$0.12$0.38$0.123.17$5.12
$5.50$6.00Sep 4$0.14$0.36$0.142.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.14$0.36$0.142.57$4.86
$5.00$4.50Aug 21$0.15$0.35$0.152.33$4.85
$5.00$4.50Aug 28$0.22$0.28$0.221.27$4.78
$5.50$5.00Aug 28$0.23$0.27$0.231.17$5.27
$5.50$4.50Sep 4$0.48$0.52$0.481.08$5.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.39$0.39$0.113.55$4.89
$4.50$5.00Aug 14$0.34$0.34$0.162.13$4.84
$4.50$5.00Sep 11$0.33$0.33$0.171.94$4.83
$4.50$5.00Aug 21$0.24$0.24$0.260.92$4.74
$5.00$5.50Sep 4$0.24$0.24$0.260.92$5.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.38$0.38$0.123.17$5.62
$6.00$5.50Aug 21$0.37$0.37$0.132.85$5.63
$6.00$5.50Aug 28$0.33$0.33$0.171.94$5.67
$5.50$5.00Aug 7$0.31$0.31$0.191.63$5.19
$5.50$5.00Sep 11$0.30$0.30$0.201.50$5.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.07179.4%112.9%
$6.00Aug 7Aug 14$0.10152.0%115.2%
$5.00Aug 7Aug 14$0.20104.2%107.1%
$5.50Aug 7Aug 14$0.20104.1%111.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.08179.4%112.9%
$6.00Aug 7Aug 14$0.08152.0%115.2%
$5.50Aug 7Aug 14$0.17104.1%111.1%
$5.00Aug 7Aug 14$0.19104.2%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.35% of stock, avg 18.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.24$0.04$0.28$4.72$5.285.35%
$5.50Aug 7$0.02$0.35$0.37$5.13$5.877.07%
$5.00Aug 14$0.44$0.23$0.67$4.33$5.6712.81%
$4.50Aug 7$0.71$0.01$0.72$3.78$5.2213.77%
$5.50Aug 14$0.22$0.52$0.74$4.76$6.2414.15%
$5.00Aug 21$0.52$0.30$0.82$4.18$5.8215.68%
$6.00Aug 7$0.01$0.82$0.83$5.17$6.8315.87%
$4.50Aug 14$0.78$0.09$0.87$3.63$5.3716.63%
$5.50Aug 21$0.29$0.59$0.88$4.62$6.3816.83%
$5.00Aug 28$0.48$0.42$0.90$4.10$5.9017.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.15% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Aug 7$0.02$0.04$0.06$4.94$5.56
$6.00$4.50Aug 14$0.11$0.09$0.20$4.30$6.20
$5.50$4.50Aug 14$0.22$0.09$0.31$4.19$5.81
$6.00$4.50Aug 21$0.17$0.15$0.32$4.18$6.32
$6.00$5.00Aug 14$0.11$0.23$0.34$4.66$6.34
$6.00$4.50Aug 28$0.20$0.20$0.40$4.10$6.40
$5.50$4.50Aug 21$0.29$0.15$0.44$4.06$5.94
$5.50$5.00Aug 14$0.22$0.23$0.45$4.55$5.95
$6.00$5.00Aug 21$0.17$0.30$0.47$4.53$6.47
$6.00$4.50Sep 4$0.26$0.22$0.48$4.02$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 11$0.39$0.113.55$4.61$5.89
4/56/6Aug 28$0.38$0.123.17$4.62$5.88
4/56/6Aug 21$0.27$0.231.17$4.73$5.77
4/56/6Aug 14$0.25$0.251.00$4.75$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.10$0.404.00
$5.00$5.50$6.00Sep 11$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.11$0.393.55
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$4.50$5.00$5.50Aug 14$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$4.50$5.00$5.50Aug 21$0.14$0.362.57
$4.50$5.00$5.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.05$0.45
$5.00$5.501:2Aug 21-$0.06$0.44
$4.50$5.001:2Aug 28-$0.09$0.41
$4.50$5.001:2Aug 14-$0.10$0.40
$5.50$6.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.14$0.36
$5.50$5.001:2Aug 28-$0.19$0.31
$5.50$5.001:2Sep 11-$0.21$0.29
$6.00$5.501:2Aug 21-$0.22$0.28
$6.00$5.501:2Aug 28-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.88%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 11$0.360.455.2%6.88%12.05%264
$5.50Sep 4$0.350.485.2%6.69%11.85%7253
$6.00Sep 18$0.300.3714.7%5.74%20.46%2792.2K
$5.50Aug 28$0.280.425.2%5.35%10.52%471.0K
$5.50Aug 21$0.260.435.2%4.97%10.13%4075.5K
$5.50Aug 14$0.210.405.2%4.02%9.18%1.6K5.3K
$6.00Sep 11$0.200.3514.7%3.82%18.55%29242
$6.00Sep 4$0.190.3414.7%3.63%18.36%51400
$6.00Aug 28$0.170.2814.7%3.25%17.97%3061.8K
$6.00Aug 21$0.150.2814.7%2.87%17.59%1196.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,309
Total Puts 3,728
Put/Call Ratio 0.23
Net Difference 12,581

Prior's Put/Call Breakdown

Total Calls 19,596
Total Puts 4,464
Put/Call Ratio 0.23
Net Difference 15,132

Prior 7-Day Put/Call Summary

Total Calls 169,341
Total Puts 48,327
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All