Tour v396
ACGL
ARCH CAPITAL GROUP L
$103.36 +3.26%
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 108
Calls: 39 (36%)
Puts: 69 (64%)
Prior (07/23) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +1700.00%
Calls: +3800.00% (Calls)
Puts: +1280.00% (Puts)
Prior 7-Day Total 2,051
Calls: 1,238 (60%)
Puts: 813 (40%)
Prior 7-Day Average 341
Calls: 176 (60%)
Puts: 116 (40%)
Current vs Prior 7-Day Avg -68.41%
Calls: -77.95%
Puts: -40.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $36.4K
Calls: $10.0K (27%)
Puts: $26.4K (73%)
Prior (07/23) $1.9K
Calls: $305 (16%)
Puts: $1.6K (84%)
Current vs Prior +1797.49%
Calls: +3177.38%
Puts: +1536.25%
Prior 7-Day Total $580.6K
Calls: $428.3K (74%)
Puts: $152.3K (26%)
Prior 7-Day Average $96.8K
Calls: $61.2K (74%)
Puts: $21.8K (26%)
Current vs Prior 7-Day Avg -62.43%
Calls: -83.66%
Puts: +21.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.77
Prior (07/23) 5.00
Current vs Prior -64.62%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 617
Calls: 521 (84%)
Puts: 96 (16%)
Prior (07/23) 7,179
Calls: 3,142 (44%)
Puts: 4,037 (56%)
Current vs Prior -91.41%
Prior 7-Day Total 41,559
Calls: 18,991 (46%)
Puts: 22,568 (54%)
Prior 7-Day Average 6,926
Calls: 3,165 (46%)
Puts: 3,761 (54%)
Current vs Prior 7-Day Avg -91.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 9.67%
Prior 9.44% | 10.39%
Current vs Prior -18.01% | -6.88%
Prior 7-Day Avg 8.19% | 9.92%
Current vs 7-Day Avg -5.46% | -2.44%
Prior 7-Day Eod 9.44% | 10.39%
Current vs 7-Day Eod -18.01% | -6.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($26.4K). Massive premium surge with dollar volume up 1797% vs prior. Unusually high activity with volume up 1700% vs prior - elevated interest. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.004.60$3.3078.8%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.600.75$0.6822.1%250.1886
$105.00Aug 211.102.65$1.8882.4%70.41380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.004.60$3.3078.8%30.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.20$3.80$1.203.17$106.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.20$1.20$3.800.32$106.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.01% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$1.88$3.30$5.18$99.82$110.185.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.100.411.6%1.06%2.65%7380
$110.00Aug 21$0.600.186.4%0.58%7.00%2586

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 599 vol/day, 75 traded recently)

ACGL averages only 599 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $6.00 on 07/01 (now $9.30/$10.30) — try a limit near $9.30. Also watch the $90.00 12-18 call last traded $13.00 on 07/15 (now $15.10/$16.80) — try a limit near $15.10; the $110.00 08-21 call last traded $0.90 on 07/17 (now $0.60/$0.75) — try a limit near $0.68. Most tradeable put: the $100.00 09-18 put last traded $3.20 on 07/17 (now $1.55/$2.90) — try a limit near $2.23.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.10$2.65$1.88$1.73 07/17$0.60–$2.30$1.73380
$105.00Sep 18$1.95$4.10$3.03$2.81 07/17$1.48–$3.30$2.81--
$105.00Nov 20$4.60$6.80$5.70$4.70 07/17$2.80–$5.70$4.70--
$105.00Dec 18$4.40$7.50$5.95$5.75 07/08$3.05–$6.00$5.75--
$100.00Aug 21$3.00$6.40$4.70$4.30 07/17$2.35–$5.85$4.30--
$100.00Sep 18$4.00$7.10$5.55$5.60 07/17$2.90–$6.55$5.55--
$100.00Nov 20$6.30$10.20$8.25$7.20 07/17$4.85–$8.25$7.20--
$100.00Dec 18$8.30$10.60$9.45$8.00 07/17$5.50–$9.45$8.30--
$110.00Aug 21$0.60$0.75$0.68$0.90 07/17$0.40–$1.08$0.6886
$110.00Sep 18$0.35$1.75$1.05$1.19 07/17$0.75–$1.50$1.05--
$110.00Nov 20$1.10$4.90$3.00$3.65 07/07$1.95–$3.38$3.00--
$110.00Dec 18$2.65$5.00$3.83$3.32 07/09$1.83–$4.13$3.32--
$95.00Aug 21$7.10$11.10$9.10$6.27 07/16$5.20–$9.30$7.10--
$95.00Sep 18$9.30$10.30$9.80$6.00 07/01$6.20–$9.80$9.3048
$95.00Nov 20$9.80$13.40$11.60$10.65 07/14$7.35–$11.80$10.65--
$95.00Dec 18$11.00$12.80$11.90$11.00 07/02$8.85–$12.50$11.00--
$115.00Aug 21$0.00$0.50$0.25$0.63 07/07$0.20–$1.23$0.25--
$115.00Sep 18$0.00$1.15$0.57$0.38 07/16$0.40–$1.43$0.38--
$115.00Nov 20$0.60$2.95$1.78$1.93 07/08$0.78–$1.95$1.78--
$115.00Dec 18$1.15$3.20$2.17$1.50 06/30$1.15–$2.60$1.50--
$90.00Aug 21$11.70$15.10$13.40$12.65 07/14$9.10–$14.35$12.65--
$90.00Sep 18$12.50$14.70$13.60$6.30 06/17$9.95–$15.00$12.50--
$90.00Nov 20$13.80$17.40$15.60$12.50 07/15$11.30–$15.60$13.80--
$90.00Dec 18$15.10$16.80$15.95$13.00 07/15$11.60–$17.10$15.107
$120.00Aug 21$0.00$2.20$1.10$0.20 06/29$0.38–$1.15$0.20--
$120.00Nov 20$0.00$2.30$1.15$0.70 06/26$0.43–$1.75$0.70--
$120.00Dec 18$0.30$2.30$1.30$0.85 06/26$1.10–$1.70$0.85--
$85.00Sep 18$17.30$20.60$18.95$9.73 06/22$14.50–$19.35$17.30--
$85.00Nov 20$18.10$21.40$19.75$10.35 05/29$15.35–$20.35$18.10--
$85.00Dec 18$18.50$21.00$19.75$19.38 07/17$15.85–$21.30$19.38--
$125.00Aug 21$0.00$0.20$0.10$0.08 06/26$0.10–$1.10$0.08--
$125.00Nov 20$0.00$2.00$1.00$0.40 06/26$0.23–$1.27$0.40--
$125.00Dec 18$0.00$2.15$1.08$0.63 07/01$0.48–$1.55$0.63--
$80.00Sep 18$21.80$24.20$23.00$13.89 06/22$18.35–$24.15$21.80--
$80.00Nov 20$22.60$26.10$24.35$21.00 07/15$20.05–$25.15$22.60--
$80.00Dec 18$22.90$26.80$24.85$14.65 06/18$20.20–$25.45$22.90--
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.48–$1.08$0.07--
$75.00Dec 18$27.50$31.20$29.35$22.29 06/24$24.55–$29.90$27.50--
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.48–$1.08$0.07--
$70.00Sep 18$31.60$35.80$33.70$29.68 06/30$28.15–$33.85$31.60--
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$0.10–$2.50$0.07--
$60.00Sep 18$41.50$45.70$43.60$39.65 06/30$37.90–$43.65$41.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.00$4.60$3.30$5.00 07/17$3.30–$8.40$3.30--
$105.00Sep 18$3.00$5.90$4.45$5.00 07/17$4.45–$8.10$4.45--
$105.00Dec 18$5.20$7.30$6.25$6.80 07/14$5.45–$10.25$6.25--
$100.00Aug 21$0.40$3.30$1.85$2.50 07/17$1.48–$4.75$1.85--
$100.00Sep 18$1.55$2.90$2.23$3.20 07/17$2.23–$5.10$2.2394
$100.00Nov 20$2.40$5.60$4.00$3.80 07/17$3.55–$6.75$3.802
$100.00Dec 18$2.95$6.00$4.47$4.40 07/14$3.80–$6.75$4.40--
$110.00Aug 21$5.80$9.30$7.55$8.40 07/17$7.30–$12.45$7.55--
$95.00Aug 21$0.50$2.50$1.50$1.15 07/17$0.65–$2.33$1.15--
$95.00Sep 18$0.55$1.90$1.23$1.40 07/17$1.00–$2.93$1.23--
$95.00Nov 20$1.05$4.10$2.58$5.20 05/26$2.28–$4.60$2.58--
$95.00Dec 18$1.60$4.10$2.85$2.70 07/14$2.33–$4.05$2.70--
$90.00Aug 21$0.00$2.00$1.00$0.59 07/17$0.40–$1.05$0.59--
$90.00Sep 18$0.40$2.00$1.20$1.20 07/15$0.78–$1.60$1.20--
$90.00Nov 20$0.60$3.60$2.10$1.80 07/10$1.42–$2.68$1.80--
$90.00Dec 18$0.75$2.65$1.70$4.51 06/22$1.55–$2.80$1.70--
$85.00Aug 21$0.05$0.30$0.18$0.33 07/15$0.18–$0.90$0.18--
$85.00Sep 18$0.05$2.40$1.22$0.45 07/08$0.35–$1.33$0.45--
$85.00Nov 20$0.00$2.60$1.30$1.90 06/24$0.73–$1.85$1.30--
$85.00Dec 18$0.05$2.75$1.40$1.20 07/13$0.98–$2.40$1.20--
$80.00Aug 21$0.00$1.45$0.73$0.88 07/07$0.13–$1.18$0.73--
$80.00Sep 18$0.00$0.75$0.38$0.75 06/23$0.38–$1.20$0.38--
$80.00Nov 20$0.15$2.10$1.13$1.05 06/26$0.68–$1.73$1.05--
$80.00Dec 18$0.00$2.40$1.20$0.75 07/13$0.90–$1.95$0.75--
$80.00Mar 19$0.00$2.95$1.48$1.50 07/17$1.48–$2.20$1.48--
$75.00Sep 18$0.00$2.30$1.15$0.40 06/23$0.38–$1.23$0.40--
$75.00Nov 20$0.00$1.85$0.93$0.65 06/26$0.63–$1.38$0.65--
$70.00Sep 18$0.00$0.20$0.10$0.40 05/29$0.10–$0.15$0.10--
$70.00Nov 20$0.00$1.75$0.88$1.15 06/01$0.57–$1.25$0.88--
$70.00Dec 18$0.00$2.00$1.00$1.61 06/22$0.43–$1.30$1.00--
$65.00Nov 20$0.00$1.75$0.88$0.68 05/29$0.50–$1.20$0.68--
$65.00Dec 18$0.00$1.15$0.57$0.85 06/08$0.30–$1.20$0.57--
$50.00Nov 20$0.00$0.75$0.38$0.20 06/15$0.38–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 69
Put/Call Ratio 1.77
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,238
Total Puts 813
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All