Tour v394
ACGL
ARCH CAPITAL GROUP L
$100.10 +1.49%
(7/22 18:25) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/22) 122
Calls: 71 (58%)
Puts: 51 (42%)
Current vs Prior -95.08%
Calls: -98.59% (Calls)
Puts: -90.20% (Puts)
Prior 7-Day Total 2,256
Calls: 1,354 (60%)
Puts: 902 (40%)
Prior 7-Day Average 322
Calls: 193 (60%)
Puts: 128 (40%)
Current vs Prior 7-Day Avg -98.14%
Calls: -99.48%
Puts: -96.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.9K
Calls: $305 (16%)
Puts: $1.6K (84%)
Prior (07/22) $83.5K
Calls: $65.3K (78%)
Puts: $18.2K (22%)
Current vs Prior -97.70%
Calls: -99.53%
Puts: -91.14%
Prior 7-Day Total $645.9K
Calls: $461.8K (71%)
Puts: $184.1K (29%)
Prior 7-Day Average $92.3K
Calls: $66.0K (71%)
Puts: $26.3K (29%)
Current vs Prior 7-Day Avg -97.92%
Calls: -99.54%
Puts: -93.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 5.00
Prior (07/22) 0.72
Current vs Prior +596.08%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +293.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 7,179
Calls: 3,142 (44%)
Puts: 4,037 (56%)
Prior (07/22) 733
Calls: 469 (64%)
Puts: 264 (36%)
Current vs Prior +879.40%
Prior 7-Day Total 39,163
Calls: 18,498 (47%)
Puts: 20,665 (53%)
Prior 7-Day Average 5,594
Calls: 2,642 (47%)
Puts: 2,952 (53%)
Current vs Prior 7-Day Avg +28.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 10.39%
Prior 5.78% | 6.59%
Current vs Prior +63.35% | +57.65%
Prior 7-Day Avg 6.85% | 9.13%
Current vs 7-Day Avg +37.83% | +13.73%
Prior 7-Day Eod 5.78% | 6.59%
Current vs 7-Day Eod +63.35% | +57.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.6K) vs calls ($305). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.107.60$6.3539.4%--0.7476
$100.00Aug 211.704.40$3.0588.5%10.50143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.704.40$3.0588.5%10.50143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.050.40$0.23152.2%10.0566
$95.00Aug 210.002.85$1.43199.3%10.2780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 5.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.32$4.68$0.3214.63$110.32
$105.00$110.00Aug 21$1.03$3.97$1.033.85$106.03
$100.00$105.00Aug 21$1.45$3.55$1.452.45$101.45
$95.00$100.00Aug 21$3.30$1.70$3.300.52$98.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.40$4.60$0.4011.50$89.60
$95.00$90.00Aug 21$0.80$4.20$0.805.25$94.20
$100.00$95.00Aug 21$1.57$3.43$1.572.18$98.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.30$3.30$1.701.94$98.30
$100.00$105.00Aug 21$1.45$1.45$3.550.41$101.45
$105.00$110.00Aug 21$1.03$1.03$3.970.26$106.03
$110.00$115.00Aug 21$0.32$0.32$4.680.07$110.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.57$1.57$3.430.46$98.43
$95.00$90.00Aug 21$0.80$0.80$4.200.19$94.20
$90.00$85.00Aug 21$0.40$0.40$4.600.09$89.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.04% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.05$3.00$6.05$93.95$106.056.04%
$95.00Aug 21$6.35$1.43$7.78$87.22$102.787.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.48% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Aug 21$0.25$0.23$0.48$84.52$115.48
$110.00$85.00Aug 21$0.57$0.23$0.80$84.20$110.80
$115.00$90.00Aug 21$0.25$0.63$0.88$89.12$115.88
$110.00$90.00Aug 21$0.57$0.63$1.20$88.80$111.20
$115.00$95.00Aug 21$0.25$1.43$1.68$93.32$116.68
$105.00$85.00Aug 21$1.60$0.23$1.83$83.17$106.83
$110.00$95.00Aug 21$0.57$1.43$2.00$93.00$112.00
$105.00$90.00Aug 21$1.60$0.63$2.23$87.77$107.23
$105.00$95.00Aug 21$1.60$1.43$3.03$91.97$108.03
$115.00$100.00Aug 21$0.25$3.00$3.25$96.75$118.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.70$1.302.85$86.30$98.70
95/100105/110Aug 21$2.60$2.401.08$97.40$107.60
90/95100/105Aug 21$2.25$2.750.82$92.75$102.25
95/100110/115Aug 21$1.89$3.110.61$98.11$111.89
85/90100/105Aug 21$1.85$3.150.59$88.15$101.85
90/95105/110Aug 21$1.83$3.170.58$93.17$106.83
85/90105/110Aug 21$1.43$3.570.40$88.57$106.43
90/95110/115Aug 21$1.12$3.880.29$93.88$111.12
85/90110/115Aug 21$0.72$4.280.17$89.28$110.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.42$4.5810.90
$105.00$110.00$115.00Aug 21$0.71$4.296.04
$95.00$100.00$105.00Aug 21$1.85$3.151.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.15$4.85
$110.00$115.001:2Aug 21$0.07$4.93
$95.00$100.001:2Aug 21$0.25$4.75
$105.00$110.001:2Aug 21$0.46$4.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21$0.14$4.86
$90.00$85.001:2Aug 21$0.17$4.83
$95.00$90.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.70%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.700.304.9%0.70%5.59%--380
$110.00Aug 21$0.200.149.9%0.20%10.09%--86

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 599 vol/day, 75 traded recently)

ACGL averages only 599 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $39.65 on 06/30 (now $38.30/$42.50) — try a limit near $39.65. Also watch the $90.00 11-20 call last traded $12.50 on 07/15 (now $12.30/$13.80) — try a limit near $12.50; the $70.00 09-18 call last traded $29.68 on 06/30 (now $28.40/$32.40) — try a limit near $29.68. Most tradeable put: the $110.00 08-21 put last traded $8.40 on 07/17 (now $8.90/$11.80) — try a limit near $8.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.70$4.40$3.05$4.30 07/17$1.53–$5.85$3.05143
$100.00Sep 18$2.60$5.10$3.85$5.60 07/17$2.17–$6.55$3.85243
$100.00Nov 20$4.60$8.10$6.35$7.20 07/17$3.60–$8.20$6.3597
$100.00Dec 18$6.50$7.50$7.00$8.00 07/17$4.43–$8.80$7.0016
$105.00Aug 21$0.70$2.50$1.60$1.73 07/17$0.60–$2.30$1.60380
$105.00Sep 18$0.85$3.10$1.98$2.81 07/17$1.08–$3.30$1.9895
$105.00Nov 20$1.65$4.90$3.28$4.70 07/17$1.63–$5.55$3.28139
$105.00Dec 18$2.70$5.80$4.25$5.75 07/08$2.55–$6.00$4.25587
$95.00Aug 21$5.10$7.60$6.35$6.27 07/16$3.65–$9.30$6.2776
$95.00Sep 18$5.30$9.00$7.15$6.00 07/01$4.18–$9.80$6.0048
$95.00Nov 20$7.30$11.30$9.30$10.65 07/14$6.00–$11.80$9.3046
$95.00Dec 18$7.90$12.00$9.95$11.00 07/02$6.75–$12.50$9.9534
$110.00Aug 21$0.20$0.95$0.57$0.90 07/17$0.35–$1.08$0.5786
$110.00Sep 18$0.60$0.90$0.75$1.19 07/17$0.53–$1.50$0.7582
$110.00Nov 20$1.85$2.50$2.17$3.65 07/07$1.15–$3.38$2.175
$110.00Dec 18$0.90$4.10$2.50$3.32 07/09$1.83–$4.13$2.50591
$90.00Aug 21$9.30$11.60$10.45$12.65 07/14$6.80–$14.35$10.451
$90.00Sep 18$9.90$12.00$10.95$6.30 06/17$7.25–$15.00$9.9032
$90.00Nov 20$12.30$13.80$13.05$12.50 07/15$9.05–$15.15$12.5030
$90.00Dec 18$12.20$15.30$13.75$13.00 07/15$9.95–$17.10$13.007
$115.00Aug 21$0.00$0.50$0.25$0.63 07/07$0.20–$1.23$0.2530
$115.00Sep 18$0.00$2.40$1.20$0.38 07/16$0.15–$1.43$0.3835
$115.00Nov 20$0.00$1.65$0.83$1.93 07/08$0.50–$1.95$0.839
$115.00Dec 18$0.25$2.55$1.40$1.50 06/30$1.13–$2.60$1.4024
$115.00Mar 19$1.00$4.80$2.90--$2.90–$2.90—$1.001
$85.00Sep 18$14.10$17.90$16.00$9.73 06/22$11.55–$19.35$14.103
$85.00Nov 20$15.20$19.20$17.20$10.35 05/29$12.95–$20.35$15.202
$85.00Dec 18$15.70$19.60$17.65$19.38 07/17$13.70–$21.30$17.655
$120.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.30–$1.15$0.202
$120.00Nov 20$0.00$0.90$0.45$0.70 06/26$0.35–$1.75$0.456
$120.00Dec 18$0.00$2.50$1.25$0.85 06/26$0.63–$1.70$0.8511
$120.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--4
$80.00Sep 18$18.80$22.50$20.65$13.89 06/22$16.05–$24.15$18.808
$80.00Nov 20$19.70$23.60$21.65$21.00 07/15$17.45–$25.15$21.001
$80.00Dec 18$20.10$24.00$22.05$14.65 06/18$17.95–$25.45$20.1061
$125.00Aug 21$0.00$0.20$0.10$0.08 06/26$0.08–$1.10$0.089
$125.00Nov 20$0.00$0.55$0.28$0.40 06/26$0.23–$1.27$0.2813
$125.00Dec 18$0.00$2.50$1.25$0.63 07/01$0.45–$1.55$0.634
$75.00Dec 18$24.50$28.50$26.50$22.29 06/24$22.00–$29.90$24.504
$75.00Sep 18$23.50$27.30$25.40--$25.40–$25.40—$23.506
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.08–$1.08$0.075
$70.00Sep 18$28.40$32.40$30.40$29.68 06/30$25.55–$33.85$29.687
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.13–$1.08$0.076
$140.00Aug 21$0.00$3.40$1.70$0.07 06/29$0.10–$2.50$0.07--
$140.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--1
$60.00Sep 18$38.30$42.50$40.40$39.65 06/30$34.70–$43.65$39.65120
$55.00Sep 18$43.20$47.40$45.30--$45.30–$45.30—$43.2027
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.90$4.10$3.00$2.50 07/17$1.48–$6.65$2.5080
$100.00Sep 18$2.55$5.00$3.78$3.20 07/17$2.85–$6.75$3.2094
$100.00Nov 20$3.10$6.20$4.65$3.80 07/17$3.55–$8.20$3.802
$100.00Dec 18$3.30$7.00$5.15$4.40 07/14$3.80–$8.65$4.406
$100.00Mar 19$6.30$7.00$6.65--$6.65–$6.65—$6.3013
$105.00Aug 21$5.40$7.40$6.40$5.00 07/17$3.30–$10.70$5.405
$105.00Sep 18$5.10$8.00$6.55$5.00 07/17$4.55–$10.95$5.1041
$105.00Dec 18$6.00$9.50$7.75$6.80 07/14$5.45–$11.90$6.8014
$95.00Aug 21$0.00$2.85$1.43$1.15 07/17$0.65–$3.58$1.1580
$95.00Sep 18$1.10$2.60$1.85$1.40 07/17$1.00–$4.00$1.40463
$95.00Nov 20$1.75$4.70$3.23$5.20 05/26$2.28–$5.10$3.233
$95.00Dec 18$3.00$4.70$3.85$2.70 07/14$2.33–$5.70$3.0047
$110.00Aug 21$8.90$11.80$10.35$8.40 07/17$7.30–$15.25$8.902
$110.00Dec 18$9.50$13.00$11.25--$11.25–$11.25—$9.501
$90.00Aug 21$0.00$1.25$0.63$0.59 07/17$0.40–$1.67$0.59337
$90.00Sep 18$0.45$1.85$1.15$1.20 07/15$0.78–$2.13$1.151.1K
$90.00Nov 20$0.65$3.80$2.23$1.80 07/10$1.42–$3.10$1.8015
$90.00Dec 18$1.55$3.30$2.42$4.51 06/22$1.55–$3.75$2.425
$85.00Aug 21$0.05$0.40$0.23$0.33 07/15$0.18–$1.00$0.2366
$85.00Sep 18$0.05$1.20$0.63$0.45 07/08$0.35–$1.45$0.451.4K
$85.00Nov 20$0.00$3.40$1.70$1.90 06/24$0.73–$1.95$1.7024
$85.00Dec 18$0.05$3.60$1.83$1.20 07/13$0.98–$2.53$1.2016
$80.00Aug 21$0.00$2.15$1.08$0.88 07/07$0.13–$1.20$0.882
$80.00Sep 18$0.00$1.75$0.88$0.75 06/23$0.48–$1.20$0.7528
$80.00Nov 20$0.00$3.10$1.55$1.05 06/26$0.68–$1.73$1.0562
$80.00Dec 18$0.00$3.30$1.65$0.75 07/13$0.90–$1.95$0.755
$80.00Mar 19$0.00$3.40$1.70$1.50 07/17$1.70–$2.20$1.503
$75.00Sep 18$0.00$1.35$0.68$0.40 06/23$0.38–$1.23$0.406
$75.00Nov 20$0.00$2.65$1.33$0.65 06/26$0.63–$1.63$0.656
$75.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--1
$70.00Sep 18$0.00$0.25$0.13$0.40 05/29$0.10–$0.15$0.1350
$70.00Nov 20$0.00$2.40$1.20$1.15 06/01$0.55–$1.25$1.152
$70.00Dec 18$0.00$2.20$1.10$1.61 06/22$0.43–$1.43$1.1077
$65.00Nov 20$0.00$2.25$1.13$0.68 05/29$0.38–$1.20$0.681
$65.00Dec 18$0.00$2.15$1.08$0.85 06/08$0.30–$1.23$0.852
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.48–$1.10$0.205
$50.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 51
Put/Call Ratio 0.72
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,354
Total Puts 902
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All