Tour v388
ACGL
ARCH CAPITAL GROUP L
$98.63 -1.91%
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:25pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 122
Calls: 71 (58%)
Puts: 51 (42%)
Prior (07/21) 104
Calls: 18 (17%)
Puts: 86 (83%)
Current vs Prior +17.31%
Calls: +294.44% (Calls)
Puts: -40.70% (Puts)
Prior 7-Day Total 2,208
Calls: 1,321 (60%)
Puts: 887 (40%)
Prior 7-Day Average 315
Calls: 188 (60%)
Puts: 126 (40%)
Current vs Prior 7-Day Avg -61.32%
Calls: -62.38%
Puts: -59.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $83.5K
Calls: $65.3K (78%)
Puts: $18.2K (22%)
Prior (07/21) $29.2K
Calls: $7.8K (27%)
Puts: $21.3K (73%)
Current vs Prior +186.29%
Calls: +735.19%
Puts: -14.74%
Prior 7-Day Total $577.6K
Calls: $407.7K (71%)
Puts: $169.9K (29%)
Prior 7-Day Average $82.5K
Calls: $58.2K (71%)
Puts: $24.3K (29%)
Current vs Prior 7-Day Avg +1.14%
Calls: +12.05%
Puts: -25.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.72
Prior (07/21) 4.78
Current vs Prior -84.97%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -44.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 733
Calls: 469 (64%)
Puts: 264 (36%)
Prior (07/21) 7,107
Calls: 3,098 (44%)
Puts: 4,009 (56%)
Current vs Prior -89.69%
Prior 7-Day Total 48,165
Calls: 22,625 (47%)
Puts: 25,540 (53%)
Prior 7-Day Average 6,880
Calls: 3,232 (47%)
Puts: 3,648 (53%)
Current vs Prior 7-Day Avg -89.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.78% | 6.59%
Prior 9.68% | 10.82%
Current vs Prior -40.28% | -39.09%
Prior 7-Day Avg 6.85% | 9.43%
Current vs 7-Day Avg -15.66% | -30.14%
Prior 7-Day Eod 9.68% | 10.82%
Current vs 7-Day Eod -40.28% | -39.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($65.3K) vs puts ($18.2K). Massive premium surge with dollar volume up 186% vs prior. P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (469 calls vs 264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.3012.10$11.2016.1%10.90--
$100.00Aug 212.004.10$3.0568.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.103.20$2.6541.5%20.48142
$105.00Aug 210.301.10$0.70114.3%20.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.602.50$1.55122.6%60.2976
$85.00Aug 210.150.40$0.2889.3%10.0665
$100.00Aug 212.004.10$3.0568.9%10.54--
$110.00Aug 2110.3012.10$11.2016.1%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.87, avg 3.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.95$3.05$1.951.56$101.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$1.27$8.73$1.276.87$93.73
$100.00$95.00Aug 21$1.50$3.50$1.502.33$98.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.41, avg 1.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.95$1.95$3.050.64$101.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$8.15$8.15$1.854.41$101.85
$100.00$95.00Aug 21$1.50$1.50$3.500.43$98.50
$95.00$85.00Aug 21$1.27$1.27$8.730.15$93.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$2.65$3.05$5.70$94.30$105.705.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.99% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.70$0.28$0.98$84.02$105.98
$105.00$95.00Aug 21$0.70$1.55$2.25$92.75$107.25
$100.00$85.00Aug 21$2.65$0.28$2.93$82.07$102.93
$100.00$95.00Aug 21$2.65$1.55$4.20$90.80$104.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95100/105Aug 21$3.22$6.780.47$91.78$103.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$1.25$3.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$95.00$85.001:2Aug 21$0.99$9.01
$110.00$100.001:2Aug 21$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.100.481.4%2.13%3.52%2142
$105.00Aug 21$0.300.206.5%0.30%6.76%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 599 vol/day, 75 traded recently)

ACGL averages only 599 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $13.89 on 06/22 (now $18.80/$20.00) — try a limit near $18.80. Also watch the $100.00 08-21 call last traded $4.30 on 07/17 (now $2.10/$3.20) — try a limit near $2.65; the $105.00 09-18 call last traded $2.81 on 07/17 (now $1.35/$2.30) — try a limit near $1.83. Most tradeable put: the $100.00 09-18 put last traded $3.20 on 07/17 (now $2.20/$5.00) — try a limit near $3.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.10$3.20$2.65$4.30 07/17$1.53–$5.85$2.65142
$100.00Sep 18$1.50$4.30$2.90$5.60 07/17$2.17–$6.55$2.90244
$100.00Nov 20$3.50$7.60$5.55$7.20 07/17$3.60–$8.20$5.55--
$100.00Dec 18$4.50$8.40$6.45$8.00 07/17$4.43–$8.80$6.45--
$95.00Aug 21$4.20$7.10$5.65$6.27 07/16$3.65–$9.30$5.65--
$95.00Sep 18$6.00$7.80$6.90$6.00 07/01$4.18–$9.80$6.00--
$95.00Nov 20$7.80$10.10$8.95$10.65 07/14$6.00–$11.80$8.95--
$95.00Dec 18$7.40$11.00$9.20$11.00 07/02$6.75–$12.50$9.20--
$105.00Aug 21$0.30$1.10$0.70$1.73 07/17$0.60–$2.30$0.70--
$105.00Sep 18$1.35$2.30$1.83$2.81 07/17$1.08–$3.30$1.8380
$105.00Nov 20$1.95$4.00$2.98$4.70 07/17$1.63–$5.55$2.98--
$105.00Dec 18$2.50$5.70$4.10$5.75 07/08$2.55–$6.00$4.10--
$90.00Aug 21$8.90$11.10$10.00$12.65 07/14$6.80–$14.35$10.00--
$90.00Sep 18$9.70$11.20$10.45$6.30 06/17$7.25–$15.00$9.70--
$90.00Nov 20$11.40$12.80$12.10$12.50 07/15$9.05–$15.15$12.10--
$90.00Dec 18$11.10$14.50$12.80$13.00 07/15$9.95–$17.10$12.80--
$110.00Aug 21$0.00$1.35$0.68$0.90 07/17$0.35–$1.08$0.68--
$110.00Sep 18$0.30$2.00$1.15$1.19 07/17$0.53–$1.50$1.15--
$110.00Nov 20$1.50$2.85$2.17$3.65 07/07$1.15–$3.38$2.17--
$110.00Dec 18$1.55$3.10$2.33$3.32 07/09$1.83–$4.13$2.33--
$85.00Sep 18$14.10$16.40$15.25$9.73 06/22$11.55–$19.35$14.10--
$85.00Nov 20$15.50$17.90$16.70$10.35 05/29$12.95–$20.35$15.50--
$85.00Dec 18$14.90$18.80$16.85$19.38 07/17$13.70–$21.30$16.85--
$115.00Aug 21$0.00$2.25$1.13$0.63 07/07$0.20–$1.23$0.63--
$115.00Sep 18$0.00$1.35$0.68$0.38 07/16$0.15–$1.43$0.38--
$115.00Nov 20$0.00$1.55$0.78$1.93 07/08$0.50–$1.95$0.78--
$115.00Dec 18$0.65$2.30$1.48$1.50 06/30$1.10–$2.60$1.48--
$80.00Sep 18$18.80$20.00$19.40$13.89 06/22$16.05–$24.15$18.803
$80.00Nov 20$18.70$22.60$20.65$21.00 07/15$17.45–$25.15$20.65--
$80.00Dec 18$19.90$23.00$21.45$14.65 06/18$17.95–$25.45$19.90--
$120.00Aug 21$0.00$2.20$1.10$0.20 06/29$0.30–$1.15$0.20--
$120.00Nov 20$0.00$2.70$1.35$0.70 06/26$0.35–$1.75$0.70--
$120.00Dec 18$0.00$2.50$1.25$0.85 06/26$0.63–$1.70$0.85--
$75.00Dec 18$23.60$27.50$25.55$22.29 06/24$22.00–$29.90$23.60--
$125.00Aug 21$0.00$0.20$0.10$0.08 06/26$0.08–$1.10$0.08--
$125.00Nov 20$0.00$2.35$1.18$0.40 06/26$0.23–$1.27$0.40--
$125.00Dec 18$0.00$2.10$1.05$0.63 07/01$0.45–$1.55$0.63--
$70.00Sep 18$27.30$31.10$29.20$29.68 06/30$25.55–$33.85$29.20--
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.08–$1.08$0.07--
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.13–$1.08$0.07--
$60.00Sep 18$37.10$41.10$39.10$39.65 06/30$34.70–$43.65$39.10--
$140.00Aug 21$0.00$5.00$2.50$0.07 06/29$0.10–$2.50$0.07--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.00$4.10$3.05$2.50 07/17$1.48–$6.65$2.50--
$100.00Sep 18$2.20$5.00$3.60$3.20 07/17$2.85–$6.75$3.20123
$100.00Nov 20$5.00$6.30$5.65$3.80 07/17$3.55–$8.20$5.00--
$100.00Dec 18$4.50$7.50$6.00$4.40 07/14$3.80–$8.65$4.50--
$95.00Aug 21$0.60$2.50$1.55$1.15 07/17$0.65–$3.58$1.1576
$95.00Sep 18$0.80$3.80$2.30$1.40 07/17$1.00–$4.00$1.40--
$95.00Nov 20$1.50$4.10$2.80$5.20 05/26$2.28–$5.10$2.80--
$95.00Dec 18$3.00$4.70$3.85$2.70 07/14$2.33–$5.70$3.00--
$105.00Aug 21$5.00$8.30$6.65$5.00 07/17$3.30–$10.70$5.00--
$105.00Sep 18$6.00$8.00$7.00$5.00 07/17$4.55–$10.95$6.00--
$105.00Dec 18$7.10$10.80$8.95$6.80 07/14$5.45–$11.90$7.10--
$90.00Aug 21$0.00$1.30$0.65$0.59 07/17$0.40–$1.67$0.59--
$90.00Sep 18$0.95$1.40$1.17$1.20 07/15$0.78–$2.13$1.17--
$90.00Nov 20$0.70$2.90$1.80$1.80 07/10$1.42–$3.10$1.80--
$90.00Dec 18$0.60$3.80$2.20$4.51 06/22$1.55–$3.75$2.20--
$110.00Aug 21$10.30$12.10$11.20$8.40 07/17$7.30–$15.25$10.30--
$85.00Aug 21$0.15$0.40$0.28$0.33 07/15$0.18–$1.00$0.2865
$85.00Sep 18$0.00$1.90$0.95$0.45 07/08$0.35–$1.45$0.45--
$85.00Nov 20$0.05$2.60$1.33$1.90 06/24$0.73–$1.95$1.33--
$85.00Dec 18$0.35$2.95$1.65$1.20 07/13$0.98–$2.53$1.20--
$80.00Aug 21$0.00$0.95$0.48$0.88 07/07$0.13–$1.20$0.48--
$80.00Sep 18$0.00$0.95$0.48$0.75 06/23$0.48–$1.20$0.48--
$80.00Nov 20$0.00$2.90$1.45$1.05 06/26$0.68–$1.73$1.05--
$80.00Dec 18$0.00$3.10$1.55$0.75 07/13$0.90–$1.95$0.75--
$80.00Mar 19$0.15$3.40$1.78$1.50 07/17$1.75–$2.20$1.50--
$75.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.23$0.38--
$75.00Nov 20$0.00$2.55$1.27$0.65 06/26$0.63–$1.63$0.65--
$70.00Sep 18$0.00$0.25$0.13$0.40 05/29$0.10–$0.18$0.13--
$70.00Nov 20$0.00$2.35$1.18$1.15 06/01$0.55–$1.25$1.15--
$70.00Dec 18$0.00$2.10$1.05$1.61 06/22$0.43–$1.43$1.05--
$65.00Nov 20$0.00$1.35$0.68$0.68 05/29$0.38–$1.20$0.68--
$65.00Dec 18$0.00$2.30$1.15$0.85 06/08$0.30–$1.23$0.85--
$50.00Nov 20$0.00$0.95$0.48$0.20 06/15$0.48–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 51
Put/Call Ratio 0.72
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 86
Put/Call Ratio 4.78
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 1,321
Total Puts 887
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All