Tour v492
ACGL
ARCH CAPITAL GROUP L
$99.29 +0.20%
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 47
Calls: 42 (89%)
Puts: 5 (11%)
Prior (08/05) 99
Calls: 17 (17%)
Puts: 82 (83%)
Current vs Prior -52.53%
Calls: +147.06% (Calls)
Puts: -93.90% (Puts)
Prior 7-Day Total 3,887
Calls: 2,064 (53%)
Puts: 1,823 (47%)
Prior 7-Day Average 555
Calls: 294 (53%)
Puts: 260 (47%)
Current vs Prior 7-Day Avg -91.54%
Calls: -85.76%
Puts: -98.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.5K
Calls: $8.2K (96%)
Puts: $375 (4%)
Prior (08/05) $51.6K
Calls: $9.6K (19%)
Puts: $42.1K (81%)
Current vs Prior -83.46%
Calls: -14.93%
Puts: -99.11%
Prior 7-Day Total $971.9K
Calls: $478.0K (49%)
Puts: $493.8K (51%)
Prior 7-Day Average $138.8K
Calls: $68.3K (49%)
Puts: $70.5K (51%)
Current vs Prior 7-Day Avg -93.85%
Calls: -88.04%
Puts: -99.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) 4.82
Current vs Prior -97.53%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -92.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 625
Calls: 287 (46%)
Puts: 338 (54%)
Prior (08/05) 923
Calls: 326 (35%)
Puts: 597 (65%)
Current vs Prior -32.29%
Prior 7-Day Total 40,019
Calls: 21,260 (53%)
Puts: 18,759 (47%)
Prior 7-Day Average 5,717
Calls: 3,037 (53%)
Puts: 2,679 (47%)
Current vs Prior 7-Day Avg -89.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.97% | 6.70%
Prior 4.79% | 7.35%
Current vs Prior +3.58% | -8.84%
Prior 7-Day Avg 6.73% | 9.10%
Current vs 7-Day Avg -26.26% | -26.37%
Prior 7-Day Eod 4.79% | 7.35%
Current vs 7-Day Eod +3.58% | -8.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Prior 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.2K) vs puts ($375). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (42 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.102.45$1.28183.6%150.27--
$100.00Aug 211.003.50$2.25111.1%120.48142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.051.45$0.75186.7%50.14338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.97$4.03$0.974.15$100.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.97$0.97$4.030.24$100.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.04% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$1.28$0.75$2.03$87.97$107.03
$100.00$90.00Aug 21$2.25$0.75$3.00$87.00$103.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.31$4.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.01%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.000.480.7%1.01%1.72%12142
$105.00Aug 21$0.100.275.8%0.10%5.85%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 698 vol/day, 81 traded recently)

ACGL averages only 698 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $5.70 on 07/29 (now $2.50/$4.50) — try a limit near $3.50. Also watch the $110.00 11-20 call last traded $2.09 on 07/31 (now $1.20/$2.95) — try a limit near $2.08; the $100.00 08-21 call last traded $2.92 on 07/31 (now $1.00/$3.50) — try a limit near $2.25. Most tradeable put: the $90.00 08-21 put last traded $0.32 on 07/28 (now $0.05/$1.45) — try a limit near $0.32.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.00$3.50$2.25$2.92 07/31$2.00–$7.85$2.25142
$100.00Sep 18$2.00$4.60$3.30$4.23 07/31$2.90–$9.05$3.30--
$100.00Nov 20$4.90$5.40$5.15$7.90 07/29$5.15–$10.65$5.15--
$100.00Dec 18$4.60$7.70$6.15$7.25 07/31$5.50–$11.15$6.15--
$95.00Aug 21$2.95$6.50$4.72$8.29 07/20$4.72–$12.15$4.72--
$95.00Sep 18$4.20$8.30$6.25$9.35 07/24$6.20–$12.65$6.25--
$95.00Nov 20$6.70$9.80$8.25$10.65 07/14$8.25–$13.95$8.25--
$95.00Dec 18$7.50$11.00$9.25$11.00 07/02$9.05–$15.05$9.25--
$95.00Mar 19$9.40$13.10$11.25$15.44 07/29$11.25–$16.70$11.25--
$105.00Aug 21$0.10$2.45$1.28$0.70 07/31$0.48–$4.10$0.70--
$105.00Sep 18$0.65$2.00$1.33$3.60 07/29$1.13–$5.15$1.33--
$105.00Nov 20$2.50$4.50$3.50$5.70 07/29$2.80–$7.70$3.50134
$105.00Dec 18$2.35$5.50$3.93$6.80 07/29$3.23–$7.75$3.93--
$90.00Aug 21$8.50$11.30$9.90$12.65 07/14$9.50–$16.75$9.90--
$90.00Sep 18$8.40$12.50$10.45$11.30 07/22$10.45–$17.25$10.45--
$90.00Nov 20$10.50$13.60$12.05$13.03 07/22$12.05–$18.55$12.05--
$90.00Dec 18$11.50$14.00$12.75$19.00 07/28$12.55–$18.75$12.75--
$110.00Aug 21$0.00$0.90$0.45$0.23 07/30$0.20–$1.15$0.23--
$110.00Sep 18$0.00$1.30$0.65$0.55 07/30$0.53–$2.53$0.55--
$110.00Nov 20$1.20$2.95$2.08$2.09 07/31$1.70–$5.05$2.0811
$110.00Dec 18$0.70$4.00$2.35$2.70 07/31$1.83–$5.35$2.35--
$110.00Mar 19$2.25$5.30$3.78$6.50 07/27$3.75–$7.40$3.78--
$85.00Sep 18$13.50$16.40$14.95$16.42 07/31$14.95–$21.80$14.95--
$85.00Dec 18$15.00$19.00$17.00$19.38 07/17$16.65–$23.45$17.00--
$115.00Aug 21$0.00$0.40$0.20$0.05 07/30$0.03–$1.23$0.05--
$115.00Sep 18$0.00$0.50$0.25$0.80 07/28$0.25–$1.43$0.25--
$115.00Nov 20$0.00$1.60$0.80$1.52 07/29$0.78–$3.25$0.80--
$115.00Dec 18$0.15$2.30$1.22$1.05 07/30$1.10–$2.95$1.05--
$115.00Mar 19$0.80$4.20$2.50$4.20 07/27$2.45–$5.40$2.50--
$80.00Sep 18$17.90$21.90$19.90$19.86 07/22$19.40–$27.20$19.86--
$80.00Nov 20$19.90$22.00$20.95$21.00 07/15$20.45–$28.00$20.95--
$80.00Dec 18$20.20$22.60$21.40$22.90 07/21$20.60–$28.50$21.40--
$120.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.38–$1.13$0.20--
$120.00Nov 20$0.00$1.10$0.55$1.27 07/28$0.45–$1.55$0.55--
$120.00Dec 18$0.05$2.70$1.38$0.85 06/26$0.43–$2.00$0.85--
$120.00Mar 19$0.00$3.10$1.55$2.63 07/29$1.55–$3.88$1.55--
$75.00Dec 18$24.30$27.40$25.85$22.29 06/24$25.30–$32.70$24.30--
$125.00Aug 21$0.00$0.75$0.38$0.08 06/26$0.10–$1.10$0.08--
$125.00Nov 20$0.00$1.15$0.57$0.75 07/28$0.23–$1.33$0.57--
$125.00Dec 18$0.00$2.40$1.20$0.63 07/01$0.30–$1.65$0.63--
$125.00Mar 19$0.00$2.80$1.40$1.55 07/27$0.98–$2.25$1.40--
$70.00Sep 18$27.60$31.70$29.65$29.68 06/30$29.20–$36.85$29.65--
$130.00Aug 21$0.00$1.15$0.57$0.07 06/26$0.10–$1.08$0.07--
$135.00Aug 21$0.00$1.35$0.68$0.07 06/26$0.48–$1.08$0.07--
$60.00Sep 18$38.10$41.00$39.55$39.65 06/30$39.05–$46.85$39.55--
$140.00Aug 21$0.00$5.00$2.50$0.07 06/29$1.30–$2.50$0.07--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.85$4.50$2.68$1.90 07/31$1.02–$3.23$1.90--
$100.00Sep 18$1.80$4.90$3.35$1.95 07/29$1.55–$3.78$1.95--
$100.00Nov 20$4.40$5.60$5.00$5.40 07/30$2.60–$5.75$5.00--
$100.00Dec 18$4.00$6.90$5.45$4.40 07/29$3.30–$6.00$4.40--
$100.00Mar 19$5.00$8.40$6.70$6.25 07/31$4.40–$7.90$6.25--
$95.00Aug 21$0.00$1.00$0.50$0.81 07/30$0.38–$1.75$0.50--
$95.00Sep 18$0.10$2.00$1.05$1.70 07/30$0.78–$2.30$1.05--
$95.00Dec 18$3.20$4.00$3.60$3.60 07/30$2.25–$3.85$3.60--
$95.00Mar 19$3.10$6.50$4.80$3.35 07/27$2.75–$5.05$3.35--
$105.00Aug 21$3.90$8.10$6.00$5.40 07/30$2.32–$6.90$5.40--
$105.00Sep 18$4.30$8.50$6.40$4.10 07/29$3.15–$7.80$4.30--
$105.00Nov 20$6.40$9.00$7.70$7.00 07/30$4.50–$8.70$7.00--
$105.00Dec 18$6.80$10.00$8.40$6.80 07/20$5.20–$8.95$6.80--
$90.00Aug 21$0.05$1.45$0.75$0.32 07/28$0.20–$1.02$0.32338
$90.00Sep 18$0.15$1.00$0.57$1.00 07/31$0.48–$1.45$0.57--
$90.00Nov 20$0.65$2.75$1.70$1.52 07/29$0.95–$2.48$1.52--
$90.00Dec 18$0.90$3.90$2.40$1.65 07/29$1.55–$2.68$1.65--
$90.00Mar 19$1.75$4.90$3.33$2.60 07/29$1.92–$3.45$2.60--
$110.00Aug 21$8.80$12.30$10.55$10.00 07/30$4.65–$11.25$10.00--
$110.00Sep 18$9.40$12.90$11.15$6.86 07/29$5.60–$11.60$9.40--
$85.00Aug 21$0.00$0.15$0.08$0.18 07/30$0.08–$0.70$0.08--
$85.00Sep 18$0.00$1.20$0.60$0.40 07/27$0.23–$1.33$0.40--
$85.00Nov 20$0.00$3.40$1.70$1.13 07/20$0.95–$1.85$1.13--
$85.00Dec 18$0.00$2.80$1.40$0.85 07/29$0.98–$1.83$0.85--
$85.00Mar 19$0.60$4.20$2.40$1.80 07/29$1.88–$2.55$1.80--
$80.00Aug 21$0.00$2.10$1.05$0.05 07/31$0.13–$1.13$0.05--
$80.00Sep 18$0.00$1.15$0.57$0.75 06/23$0.30–$1.20$0.57--
$80.00Nov 20$0.00$1.45$0.73$1.05 06/26$0.68–$1.55$0.73--
$80.00Dec 18$0.00$1.90$0.95$0.75 07/13$0.90–$1.93$0.75--
$80.00Mar 19$0.05$3.70$1.88$1.32 07/29$1.35–$2.20$1.32--
$75.00Sep 18$0.00$2.15$1.08$0.40 06/23$0.38–$1.20$0.40--
$75.00Nov 20$0.00$1.45$0.73$0.65 06/26$0.48–$1.40$0.65--
$70.00Dec 18$0.00$0.75$0.38$0.90 07/20$0.38–$1.27$0.38--
$65.00Dec 18$0.00$0.75$0.38$0.85 06/08$0.38–$1.20$0.38--
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 5
Put/Call Ratio 0.12
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 82
Put/Call Ratio 4.82
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 2,064
Total Puts 1,823
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All