Tour v492
ACA
ARCOSA INC
$145.27 +0.03%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:17 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 792
Calls: 6 (1%)
Puts: 786 (99%)
Prior (08/04) 1,267
Calls: -- (--)
Puts: -- (--)
Current vs Prior -37.49%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,443
Calls: 140 (10%)
Puts: 1,303 (90%)
Prior 7-Day Average 240
Calls: 20 (10%)
Puts: 186 (90%)
Current vs Prior 7-Day Avg +229.31%
Calls: -70.00%
Puts: +322.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $16.3K
Calls: $565 (3%)
Puts: $15.7K (97%)
Prior (08/04) $19.0K
Calls: -- (--)
Puts: -- (--)
Current vs Prior -14.36%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $109.2K
Calls: $78.3K (72%)
Puts: $30.9K (28%)
Prior 7-Day Average $18.2K
Calls: $11.2K (72%)
Puts: $4.4K (28%)
Current vs Prior 7-Day Avg -10.65%
Calls: -94.95%
Puts: +255.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 131.00
Prior (08/04) 1.00
Current vs Prior +13000.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +31097.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 1,759
Calls: 435 (25%)
Puts: 1,324 (75%)
Prior (08/04) 754
Calls: 435 (58%)
Puts: 319 (42%)
Current vs Prior +133.29%
Prior 7-Day Total 2,591
Calls: 1,891 (73%)
Puts: 700 (27%)
Prior 7-Day Average 431
Calls: 315 (73%)
Puts: 116 (27%)
Current vs Prior 7-Day Avg +307.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.94% | 4.86%
Prior 10.94% | 12.88%
Current vs Prior -54.84% | -62.26%
Prior 7-Day Avg 9.90% | 11.86%
Current vs 7-Day Avg -50.09% | -59.03%
Prior 7-Day Eod 10.94% | 12.88%
Current vs 7-Day Eod -54.84% | -62.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.56% | 150.73%
Calls: 255.26% | 195.56%
Puts: 97.87% | 105.90%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +254.75% | +259.31%
Prior 7-Day Avg 60.08% | 46.46%
Calls: 59.44% | 47.73%
Puts: 60.73% | 45.20%
Current vs 7-Day Avg +193.86% | +224.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($15.7K) vs calls ($565). Volume explosion - 230% above 7-day average (792 vs avg 240). Extreme bearish P/C ratio of 131.00 - heavy put buying. P/C ratio rising 13000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2138.1043.00$40.5512.1%--1.0019
$120.00Aug 2123.5028.00$25.7517.5%--1.0011
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.054.90$2.48195.6%--0.5192

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 488, top 315)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.15$0.08187.5%30.0645
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.000.05$0.03166.7%3150.031.0K
$105.00Sep 180.000.15$0.08187.5%900.01--
$105.00Aug 210.000.10$0.05200.0%800.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.2%, max 58.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1864.6%40.9%58.2%170--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 165.67, avg 83.35)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$105.00Aug 21$0.15$24.85$0.15165.67$129.85
$145.00$140.00Aug 21$2.45$2.55$2.451.04$142.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 74.00, avg 20.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Aug 21$14.80$14.80$0.2074.00$119.80
$120.00$150.00Aug 21$25.67$25.67$4.335.93$145.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.45$2.45$2.550.96$142.55
$130.00$105.00Aug 21$0.15$0.15$24.850.01$129.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.95% of stock, avg 27.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$40.55$0.05$40.60$64.40$145.6027.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.37, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.95$4.05
$120.00$150.001:2Aug 21$25.59$4.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.37$9.63
$130.00$105.001:2Aug 21$0.10$24.90
$145.00$140.001:2Aug 21$2.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 40 vol/day, 63 traded recently)

ACA averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.50/$43.00) — try a limit near $40.50. Also watch the $145.00 02-19 call last traded $4.50 on 07/30 (now $4.50/$5.10) — try a limit near $4.50; the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$38.00) — try a limit near $35.75. Most tradeable put: the $150.00 12-18 put last traded $4.99 on 06/29 (now $2.15/$7.00) — try a limit near $4.58.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.90 07/13$2.40–$2.55$1.904
$145.00Nov 20$0.50$5.30$2.90$4.00 06/24$2.65–$3.30$2.9020
$145.00Feb 19$4.50$5.10$4.80$4.50 07/30$4.75–$5.25$4.5043
$150.00Aug 21$0.00$0.25$0.13$0.25 07/14$0.05–$2.40$0.1345
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.3075
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$0.53$0.2523
$150.00Feb 19$0.10$1.00$0.55$0.20 07/31$0.13–$0.83$0.2059
$140.00Aug 21$4.10$7.60$5.85$4.69 07/21$5.30–$6.20$4.692
$140.00Nov 20$5.00$9.70$7.35$6.95 07/22$5.50–$7.35$6.956
$140.00Dec 18$5.20$10.00$7.60$5.55 07/16$7.40–$7.95$5.556
$140.00Feb 19$6.50$11.30$8.90$12.00 06/22$8.40–$9.95$8.901
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$2.40–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$2.40–$2.40$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.255
$135.00Aug 21$8.90$13.00$10.95$10.50 07/31$10.25–$11.00$10.501
$135.00Nov 20$9.50$14.30$11.90$14.50 06/22$11.70–$12.20$11.9014
$135.00Dec 18$10.10$14.70$12.40$15.50 06/18$12.05–$12.65$12.401
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$130.00Aug 21$13.60$18.00$15.80$15.95 06/26$15.30–$16.00$15.803
$130.00Nov 20$14.60$19.40$17.00$18.30 06/22$16.55–$17.20$17.001
$130.00Dec 18$15.00$19.50$17.25$17.40 07/13$16.85–$17.45$17.252
$130.00Feb 19$16.00$20.20$18.10$18.60 07/20$17.90–$18.65$18.102
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.209
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$125.00Aug 21$18.60$23.00$20.80$20.98 07/01$20.30–$21.00$20.802
$125.00Dec 18$20.00$24.50$22.25$22.31 07/13$21.90–$22.40$22.2511
$125.00Feb 19$21.00$25.70$23.35$24.55 06/18$22.90–$23.40$23.351
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$120.00Aug 21$23.60$28.00$25.80$26.00 06/22$25.25–$25.90$25.8011
$120.00Dec 18$24.70$29.40$27.05$27.10 07/27$26.80–$27.45$27.05--
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--3
$115.00Dec 18$29.90$34.20$32.05$31.85 07/02$31.60–$32.25$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60--4
$110.00Aug 21$33.50$38.00$35.75$35.75 07/01$35.30–$35.95$35.751
$110.00Dec 18$34.60$39.50$37.05$22.66 06/11$36.60–$37.25$34.602
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.38–$0.55$0.554
$105.00Aug 21$38.50$43.00$40.75$40.50 07/13$40.30–$41.00$40.5019
$190.00Nov 20$0.00$3.30$1.65--$0.13–$2.53--2
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.053
$100.00Aug 21$43.50$48.00$45.75--$45.25–$45.75$43.507
$100.00Dec 18$44.50$49.50$47.00--$46.45–$47.25$44.501
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$95.00Aug 21$48.50$53.00$50.75--$50.25–$50.75$48.502
$85.00Nov 20$59.00$64.00$61.50--$60.95–$61.75$59.001
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.84 07/13$2.40–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.40$1.2510
$145.00Dec 18$0.00$4.80$2.40$1.10 07/22$0.53–$2.40$1.108
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$2.48–$2.55$1.6512
$150.00Dec 18$2.15$7.00$4.58$4.99 06/29$4.58–$5.20$4.581
$150.00Feb 19$2.15$7.00$4.58$5.00 07/06$3.85–$4.97$4.586
$140.00Aug 21$0.00$0.05$0.03$0.13 07/30$0.03–$2.45$0.0333
$140.00Nov 20$0.00$4.00$2.00$0.95 06/25$0.48–$2.40$0.953
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$2.40$0.458
$140.00Feb 19$0.00$0.55$0.28$0.40 07/29$0.28–$2.40$0.2810
$135.00Aug 21$0.00$0.15$0.08$0.25 06/22$0.05–$2.40$0.082
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.30$0.381
$135.00Feb 19$0.00$0.30$0.15$0.30 07/06$0.15–$2.40$0.151
$130.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.20$0.0518
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.381
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$2.40$0.05--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$0.75$0.38$0.15 07/09$0.05–$2.40$0.151
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$0.10$0.05--$0.05–$2.40--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$105.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--1
$105.00Feb 19$0.00$0.10$0.05$0.10 07/27$0.03–$2.40$0.0531
$100.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$100.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$95.00Aug 21$0.00$4.80$2.40--$0.05–$2.40--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.05–$0.85--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$1.55--9
$75.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.40--1
$70.00Dec 18$0.00$0.30$0.15--$0.05–$0.73--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 786
Put/Call Ratio 131.00
Net Difference -780

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 1,303
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All