Tour v492
ACA
ARCOSA INC
$145.32 +0.07%
(8/5 14:17) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 827
Calls: 6 (1%)
Puts: 821 (99%)
Prior (08/04) 6,476
Calls: 17 (52%)
Puts: 16 (48%)
Current vs Prior -87.23%
Calls: -64.71% (Calls)
Puts: +5031.25% (Puts)
Prior 7-Day Total 6,555
Calls: 27 (0%)
Puts: 6,528 (100%)
Prior 7-Day Average 936
Calls: 3 (0%)
Puts: 932 (100%)
Current vs Prior 7-Day Avg -11.69%
Calls: +55.56%
Puts: -11.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $28.3K
Calls: $562 (2%)
Puts: $27.7K (98%)
Prior (08/04) $19.4K
Calls: $720 (4%)
Puts: $19.4K (96%)
Current vs Prior +45.64%
Calls: -21.94%
Puts: +42.74%
Prior 7-Day Total $25.9K
Calls: $5.9K (23%)
Puts: $20.1K (77%)
Prior 7-Day Average $3.7K
Calls: $839 (23%)
Puts: $2.9K (77%)
Current vs Prior 7-Day Avg +663.96%
Calls: -33.02%
Puts: +868.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 136.83
Prior (08/04) 1.00
Current vs Prior +13583.33%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +8595.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,759
Calls: 435 (25%)
Puts: 1,324 (75%)
Prior (08/04) 754
Calls: 435 (58%)
Puts: 319 (42%)
Current vs Prior +133.29%
Prior 7-Day Total 2,925
Calls: 1,683 (58%)
Puts: 1,242 (42%)
Prior 7-Day Average 585
Calls: 420 (63%)
Puts: 248 (37%)
Current vs Prior 7-Day Avg +200.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.94% | 4.86%
Prior 5.06% | 4.83%
Current vs Prior -2.38% | +0.50%
Prior 7-Day Avg 5.14% | 5.12%
Current vs 7-Day Avg -3.85% | -5.10%
Prior 7-Day Eod 5.06% | 4.83%
Current vs 7-Day Eod -2.38% | +0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.56% | 150.73%
Calls: 255.26% | 195.56%
Puts: 97.87% | 105.90%
Prior 174.78% | 150.33%
Calls: 257.89% | 192.16%
Puts: 91.67% | 108.50%
Current vs Prior +1.02% | +0.27%
Prior 7-Day Avg 67.63% | 57.43%
Calls: 92.05% | 67.93%
Puts: 43.22% | 46.95%
Current vs 7-Day Avg +161.07% | +162.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($27.7K) vs calls ($562). Dollar volume significantly above 7-day average (664% higher). Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 136.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2138.1043.00$40.5512.1%--1.0019
$120.00Aug 2123.5028.00$25.7517.5%--1.0011
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.054.90$2.48195.6%--0.5192

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 488, top 315)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.15$0.08187.5%30.0645
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.000.05$0.03166.7%3150.031.0K
$105.00Sep 180.000.15$0.08187.5%900.01--
$105.00Aug 210.000.15$0.08187.5%800.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.3%, max 67.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1868.5%40.9%67.3%170--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 207.33, avg 104.19)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$105.00Aug 21$0.12$24.88$0.12207.33$129.88
$145.00$140.00Aug 21$2.45$2.55$2.451.04$142.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 74.00, avg 20.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Aug 21$14.80$14.80$0.2074.00$119.80
$120.00$150.00Aug 21$25.67$25.67$4.335.93$145.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.45$2.45$2.550.96$142.55
$130.00$105.00Aug 21$0.12$0.12$24.880.00$129.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.96% of stock, avg 27.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$40.55$0.08$40.63$64.37$145.6327.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.37, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.95$4.05
$120.00$150.001:2Aug 21$25.59$4.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.37$9.63
$130.00$105.001:2Aug 21$0.04$24.96
$145.00$140.001:2Aug 21$2.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 40 vol/day, 63 traded recently)

ACA averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.10/$43.00) — try a limit near $40.50. Also watch the $145.00 02-19 call last traded $4.50 on 07/30 (now $4.50/$5.10) — try a limit near $4.50; the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$38.00) — try a limit near $35.75. Most tradeable put: the $150.00 12-18 put last traded $4.99 on 06/29 (now $2.15/$7.00) — try a limit near $4.58.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.05$4.90$2.48$1.90 07/13$2.40–$2.55$1.904
$145.00Nov 20$0.50$5.20$2.85$4.00 06/24$2.65–$3.30$2.8520
$145.00Feb 19$4.50$5.10$4.80$4.50 07/30$4.75–$5.25$4.5043
$150.00Aug 21$0.00$0.15$0.08$0.25 07/14$0.05–$2.40$0.0845
$150.00Nov 20$0.05$0.50$0.28$0.40 07/15$0.15–$0.45$0.2875
$150.00Dec 18$0.05$1.00$0.53$0.25 07/14$0.18–$0.53$0.2523
$150.00Feb 19$0.10$0.50$0.30$0.20 07/31$0.13–$0.83$0.2059
$140.00Aug 21$3.80$8.00$5.90$4.69 07/21$5.30–$6.20$4.692
$140.00Nov 20$5.00$9.70$7.35$6.95 07/22$5.50–$7.35$6.956
$140.00Dec 18$5.50$10.20$7.85$5.55 07/16$7.40–$7.95$5.556
$140.00Feb 19$6.50$10.70$8.60$12.00 06/22$8.40–$9.95$8.601
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$2.40–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$2.40–$2.40$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.255
$135.00Aug 21$8.70$13.00$10.85$10.50 07/31$10.25–$11.00$10.501
$135.00Nov 20$9.70$14.40$12.05$14.50 06/22$11.70–$12.20$12.0514
$135.00Dec 18$10.00$14.80$12.40$15.50 06/18$12.05–$12.60$12.401
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$130.00Aug 21$13.50$18.00$15.75$15.95 06/26$15.30–$16.00$15.753
$130.00Nov 20$14.60$19.40$17.00$18.30 06/22$16.55–$17.15$17.001
$130.00Dec 18$15.00$19.50$17.25$17.40 07/13$16.85–$17.40$17.252
$130.00Feb 19$16.00$20.60$18.30$18.60 07/20$17.90–$18.45$18.302
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.209
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$125.00Aug 21$18.80$23.00$20.90$20.98 07/01$20.30–$21.00$20.902
$125.00Dec 18$20.00$24.30$22.15$22.31 07/13$21.90–$22.40$22.1511
$125.00Feb 19$21.00$25.40$23.20$24.55 06/18$22.90–$23.40$23.201
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$120.00Aug 21$23.50$28.00$25.75$26.00 06/22$25.25–$25.80$25.7511
$120.00Dec 18$25.00$29.20$27.10$27.10 07/27$26.80–$27.45$27.10--
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--3
$115.00Dec 18$29.60$34.20$31.90$31.85 07/02$31.60–$32.25$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60--4
$110.00Aug 21$33.50$38.00$35.75$35.75 07/01$35.30–$35.80$35.751
$110.00Dec 18$34.50$39.50$37.00$22.66 06/11$36.60–$37.25$34.502
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.38–$0.55$0.554
$105.00Aug 21$38.10$43.00$40.55$40.50 07/13$40.30–$41.00$40.5019
$190.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--2
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.053
$100.00Aug 21$43.80$48.00$45.90--$45.25–$45.90$43.807
$100.00Dec 18$44.50$49.50$47.00--$46.45–$47.25$44.501
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$95.00Aug 21$48.10$53.00$50.55--$50.25–$50.75$48.102
$85.00Nov 20$59.00$64.00$61.50--$60.95–$61.75$59.001
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.05$4.90$2.48$1.84 07/13$2.40–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.40$1.2510
$145.00Dec 18$0.05$4.90$2.48$1.10 07/22$0.53–$2.48$1.108
$145.00Feb 19$0.10$4.90$2.50$1.65 07/07$2.48–$2.55$1.6512
$150.00Dec 18$2.15$7.00$4.58$4.99 06/29$4.58–$5.20$4.581
$150.00Feb 19$2.15$7.00$4.58$5.00 07/06$3.85–$4.97$4.586
$140.00Aug 21$0.00$0.05$0.03$0.13 07/30$0.03–$2.45$0.031.0K
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.483
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$2.40$0.458
$140.00Feb 19$0.05$0.55$0.30$0.40 07/29$0.28–$2.40$0.3010
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.132
$135.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$2.30$0.751
$135.00Feb 19$0.00$3.30$1.65$0.30 07/06$0.15–$2.40$0.301
$130.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.05–$0.20$0.0518
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.381
$125.00Dec 18$0.00$4.80$2.40$0.10 07/06$0.05–$2.40$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$0.75$0.38$0.15 07/09$0.05–$2.40$0.151
$115.00Aug 21$0.00$0.20$0.10$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$4.80$2.40--$0.05–$2.40--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$105.00Dec 18$0.00$1.00$0.50--$0.05–$2.40--1
$105.00Feb 19$0.00$3.10$1.55$0.10 07/27$0.03–$2.40$0.1031
$100.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$100.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$95.00Aug 21$0.00$0.15$0.08--$0.05–$2.40--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.05–$0.85--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$1.55--9
$75.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.40--1
$70.00Dec 18$0.00$0.30$0.15--$0.05–$0.73--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 821
Put/Call Ratio 136.83
Net Difference -815

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 16
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 6,528
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All