Tour v490
ACA
ARCOSA INC
$145.42 +0.07%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:17 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 1,267
Calls: -- (0%)
Puts: 1,267 (100%)
Prior (04/30) 95
Calls: 78 (82%)
Puts: 17 (18%)
Current vs Prior +1233.68%
Calls: -100.00% (Calls)
Puts: +7352.94% (Puts)
Prior 7-Day Total 176
Calls: 140 (80%)
Puts: 36 (20%)
Prior 7-Day Average 35
Calls: 20 (80%)
Puts: 5 (20%)
Current vs Prior 7-Day Avg +3499.43%
Calls: -100.00%
Puts: +24536.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $19.0K
Calls: -- (0%)
Puts: $19.0K (100%)
Prior (04/30) $39.8K
Calls: $33.2K (83%)
Puts: $6.6K (17%)
Current vs Prior -52.28%
Calls: -100.00%
Puts: +187.76%
Prior 7-Day Total $90.2K
Calls: $78.3K (87%)
Puts: $11.9K (13%)
Prior 7-Day Average $18.0K
Calls: $11.2K (87%)
Puts: $1.7K (13%)
Current vs Prior 7-Day Avg +5.24%
Calls: -100.00%
Puts: +1016.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 1.00
Prior (04/30) 0.22
Current vs Prior +358.82%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +229.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 754
Calls: 435 (58%)
Puts: 319 (42%)
Prior (04/30) 317
Calls: 228 (72%)
Puts: 89 (28%)
Current vs Prior +137.85%
Prior 7-Day Total 1,837
Calls: 1,456 (79%)
Puts: 381 (21%)
Prior 7-Day Average 367
Calls: 291 (79%)
Puts: 76 (21%)
Current vs Prior 7-Day Avg +105.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.05% | 4.83%
Prior 10.23% | 12.89%
Current vs Prior -50.60% | -62.54%
Prior 7-Day Avg 10.71% | 13.03%
Current vs 7-Day Avg -52.81% | -62.97%
Prior 7-Day Eod 10.23% | 12.89%
Current vs 7-Day Eod -50.60% | -62.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.78% | 150.33%
Calls: 257.89% | 192.16%
Puts: 91.67% | 108.50%
Prior 67.79% | 60.53%
Calls: 68.91% | 58.06%
Puts: 66.67% | 63.01%
Current vs Prior +157.83% | +148.36%
Prior 7-Day Avg 62.66% | 47.59%
Calls: 58.20% | 47.85%
Puts: 67.12% | 47.32%
Current vs 7-Day Avg +178.92% | +215.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($19.0K) vs calls (--). Light premium activity with dollar volume down 52% vs prior. Unusually high activity with volume up 1234% vs prior - elevated interest. Volume explosion - 3520% above 7-day average (1,267 vs avg 35).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.6028.00$25.8017.1%--1.0011
$105.00Aug 2138.5043.00$40.7511.0%--0.8819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.055.00$2.53195.7%--0.5092

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1.3K, top 1.3K)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.050.25$0.15133.3%1.3K0.0933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.10, avg 1.10)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.38$2.62$2.381.10$142.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.93, avg 3.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$150.00Aug 21$25.67$25.67$4.335.93$145.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.38$2.38$2.620.91$142.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.19% of stock, avg 0.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.13$0.15$0.28$139.72$150.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-10.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.85$4.15
$120.00$150.001:2Aug 21$25.54$4.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.05$9.95
$145.00$140.001:2Aug 21$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 40 vol/day, 63 traded recently)

ACA averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $40.50 on 07/13 (now $38.50/$43.00) — try a limit near $40.50. Also watch the $110.00 12-18 call last traded $22.66 on 06/11 (now $35.00/$39.50) — try a limit near $35.00; the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$38.00) — try a limit near $35.75. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $2.00/$6.10) — try a limit near $4.05.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.90 07/13$2.40–$2.55$1.904
$145.00Nov 20$0.50$5.30$2.90$4.00 06/24$2.65–$3.30$2.9020
$145.00Feb 19$4.50$5.60$5.05$4.50 07/30$4.75–$5.25$4.5042
$150.00Aug 21$0.00$0.20$0.10$0.25 07/14$0.05–$2.40$0.1030
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.3075
$150.00Dec 18$0.05$0.75$0.40$0.25 07/14$0.18–$2.28$0.2523
$150.00Feb 19$0.10$1.20$0.65$0.20 07/31$0.13–$0.83$0.2058
$140.00Aug 21$4.20$8.00$6.10$4.69 07/21$5.30–$6.20$4.692
$140.00Nov 20$5.00$9.60$7.30$6.95 07/22$5.50–$7.35$6.956
$140.00Dec 18$5.50$10.00$7.75$5.55 07/16$7.40–$7.95$5.556
$140.00Feb 19$6.50$11.20$8.85$12.00 06/22$8.40–$9.95$8.851
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$2.40–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$2.40–$2.40$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.255
$135.00Aug 21$9.00$13.00$11.00$10.50 07/31$10.25–$11.00$10.501
$135.00Nov 20$9.90$14.50$12.20$14.50 06/22$11.70–$12.20$12.2014
$135.00Dec 18$10.00$14.70$12.35$15.50 06/18$12.05–$12.65$12.351
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.342
$130.00Aug 21$14.00$18.00$16.00$15.95 06/26$15.30–$16.00$15.953
$130.00Nov 20$14.80$19.50$17.15$18.30 06/22$16.55–$17.20$17.151
$130.00Dec 18$15.00$19.60$17.30$17.40 07/13$16.85–$17.45$17.302
$130.00Feb 19$16.00$20.70$18.35$18.60 07/20$17.90–$18.65$18.352
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.209
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$125.00Aug 21$19.00$23.00$21.00$20.98 07/01$20.30–$21.00$20.982
$125.00Dec 18$20.00$24.60$22.30$22.31 07/13$21.85–$22.40$22.3011
$125.00Feb 19$21.00$25.70$23.35$24.55 06/18$22.90–$23.40$23.351
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$120.00Aug 21$23.60$28.00$25.80$26.00 06/22$25.25–$25.90$25.8011
$120.00Dec 18$25.00$29.50$27.25$27.10 07/27$26.75–$27.45$27.10--
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--3
$115.00Dec 18$29.80$34.50$32.15$31.85 07/02$31.60–$32.25$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60--4
$110.00Aug 21$33.50$38.00$35.75$35.75 07/01$35.30–$35.95$35.751
$110.00Dec 18$35.00$39.50$37.25$22.66 06/11$36.60–$37.25$35.002
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.352
$185.00Dec 18$0.00$0.75$0.38$1.35 06/05$0.38–$0.55$0.384
$105.00Aug 21$38.50$43.00$40.75$40.50 07/13$40.30–$41.00$40.5019
$190.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--2
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.053
$100.00Aug 21$43.50$48.00$45.75--$45.25–$45.75$43.507
$100.00Dec 18$45.00$49.50$47.25--$46.45–$47.25$45.001
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.484
$95.00Aug 21$48.50$53.00$50.75--$50.25–$50.75$48.502
$85.00Nov 20$59.50$64.00$61.75--$60.95–$61.75$59.501
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.05$5.00$2.53$1.84 07/13$2.40–$2.55$1.8492
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.40$1.2510
$145.00Dec 18$0.00$4.80$2.40$1.10 07/22$0.53–$2.40$1.108
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$2.48–$2.55$1.6512
$150.00Dec 18$2.25$7.00$4.63$4.99 06/29$4.58–$5.20$4.631
$150.00Feb 19$2.00$6.10$4.05$5.00 07/06$3.85–$4.97$4.056
$140.00Aug 21$0.05$0.35$0.20$0.13 07/30$0.08–$2.45$0.1332
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$2.40$0.483
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$2.40$0.458
$140.00Feb 19$0.00$0.55$0.28$0.40 07/29$0.28–$2.40$0.2810
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.30$0.381
$135.00Feb 19$0.00$3.30$1.65$0.30 07/06$0.15–$2.40$0.301
$130.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.20$0.0518
$130.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$2.40$0.751
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$2.40$0.05--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.101
$120.00Feb 19$0.00$0.75$0.38$0.15 07/09$0.05–$2.40$0.151
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.4010
$115.00Feb 19$0.00$0.10$0.05--$0.05–$2.40--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$105.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--1
$105.00Feb 19$0.00$0.75$0.38$0.10 07/27$0.03–$2.40$0.1031
$100.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--2
$100.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$1.20$1.204
$95.00Aug 21$0.00$4.80$2.40--$0.05–$2.40--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.05–$0.85--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.052
$85.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$1.55--9
$75.00Dec 18$0.00$4.80$2.40--$0.05–$2.40--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.40--1
$70.00Dec 18$0.00$0.30$0.15--$0.05–$0.73--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1,267
Put/Call Ratio 1.00
Net Difference -1,267

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 17
Put/Call Ratio 0.22
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 36
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All