Tour v492
ACA
ARCOSA INC
$144.89 -0.30%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/05) 827
Calls: 6 (1%)
Puts: 821 (99%)
Current vs Prior -99.64%
Calls: -66.67% (Calls)
Puts: -99.88% (Puts)
Prior 7-Day Total 7,351
Calls: 32 (0%)
Puts: 7,319 (100%)
Prior 7-Day Average 1,050
Calls: 4 (0%)
Puts: 1,045 (100%)
Current vs Prior 7-Day Avg -99.71%
Calls: -56.25%
Puts: -99.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $225
Calls: $70 (31%)
Puts: $155 (69%)
Prior (08/05) $28.3K
Calls: $562 (2%)
Puts: $27.7K (98%)
Current vs Prior -99.20%
Calls: -87.54%
Puts: -99.44%
Prior 7-Day Total $51.3K
Calls: $3.7K (7%)
Puts: $47.6K (93%)
Prior 7-Day Average $7.3K
Calls: $527 (7%)
Puts: $6.8K (93%)
Current vs Prior 7-Day Avg -96.93%
Calls: -86.74%
Puts: -97.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 136.83
Current vs Prior -99.63%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -68.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 1,759
Calls: 435 (25%)
Puts: 1,324 (75%)
Current vs Prior -100.00%
Prior 7-Day Total 3,990
Calls: 1,706 (43%)
Puts: 2,284 (57%)
Prior 7-Day Average 798
Calls: 426 (48%)
Puts: 456 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.54% | 5.80%
Prior 4.94% | 4.86%
Current vs Prior +12.17% | +19.33%
Prior 7-Day Avg 5.14% | 5.11%
Current vs 7-Day Avg +7.85% | +13.45%
Prior 7-Day Eod 4.94% | 4.86%
Current vs 7-Day Eod +12.17% | +19.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 176.56% | 150.73%
Calls: 255.26% | 195.56%
Puts: 97.87% | 105.90%
Prior 176.56% | 150.73%
Calls: 255.26% | 195.56%
Puts: 97.87% | 105.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.74% | 72.97%
Calls: 119.31% | 89.12%
Puts: 52.18% | 56.84%
Current vs 7-Day Avg +105.92% | +106.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($155). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 40 vol/day, 63 traded recently)

ACA averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.10$5.00$2.55$1.90 07/13$2.40–$2.55$1.90--
$145.00Nov 20$0.50$5.00$2.75$4.00 06/24$2.65–$3.30$2.75--
$145.00Feb 19$4.40$5.10$4.75$4.50 07/30$4.75–$5.25$4.50--
$140.00Aug 21$3.50$7.50$5.50$4.69 07/21$5.30–$6.20$4.69--
$140.00Nov 20$4.90$9.50$7.20$6.95 07/22$5.50–$7.35$6.95--
$140.00Dec 18$5.30$10.00$7.65$5.55 07/16$7.40–$7.95$5.55--
$140.00Feb 19$6.00$10.80$8.40$12.00 06/22$8.40–$9.95$8.40--
$150.00Aug 21$0.00$0.10$0.05$0.25 07/14$0.05–$2.40$0.05--
$150.00Nov 20$0.10$0.50$0.30$0.40 07/15$0.15–$0.45$0.30--
$150.00Dec 18$0.15$1.00$0.57$0.25 07/14$0.18–$0.57$0.25--
$150.00Feb 19$0.20$0.50$0.35$0.20 07/31$0.13–$0.83$0.20--
$135.00Aug 21$8.70$12.50$10.60$10.50 07/31$10.25–$11.00$10.50--
$135.00Nov 20$9.50$14.00$11.75$14.50 06/22$11.70–$12.20$11.75--
$135.00Dec 18$9.80$14.50$12.15$15.50 06/18$12.05–$12.55$12.15--
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$2.40–$2.40$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$2.40–$2.40$2.00--
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.05–$2.40$0.25--
$130.00Aug 21$13.50$17.50$15.50$15.95 06/26$15.30–$16.00$15.50--
$130.00Nov 20$14.40$19.00$16.70$18.30 06/22$16.55–$17.15$16.70--
$130.00Dec 18$14.70$19.40$17.05$17.40 07/13$16.85–$17.40$17.05--
$130.00Feb 19$15.50$20.10$17.80$18.60 07/20$17.80–$18.45$17.80--
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$2.40$2.34--
$125.00Aug 21$18.50$22.50$20.50$20.98 07/01$20.30–$21.00$20.50--
$125.00Dec 18$19.80$24.50$22.15$22.31 07/13$21.90–$22.40$22.15--
$125.00Feb 19$20.50$25.10$22.80$24.55 06/18$22.80–$23.40$22.80--
$165.00Aug 21$0.00$4.80$2.40$2.20 07/20$2.40–$2.40$2.20--
$120.00Aug 21$23.60$27.50$25.55$26.00 06/22$25.25–$25.80$25.55--
$120.00Dec 18$24.60$29.20$26.90$27.10 07/27$26.80–$27.45$26.90--
$115.00Dec 18$29.60$34.00$31.80$31.85 07/02$31.60–$32.25$31.80--
$175.00Aug 21$0.00$1.95$0.98$1.01 07/20$0.98–$2.40$0.98--
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$2.40–$2.40$2.40--
$110.00Aug 21$34.00$37.50$35.75$35.75 07/01$35.30–$35.80$35.75--
$110.00Dec 18$34.50$39.00$36.75$22.66 06/11$36.60–$37.25$34.50--
$105.00Aug 21$38.50$42.50$40.50$40.50 07/13$40.30–$41.00$40.50--
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$2.40–$2.40$1.35--
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.38–$0.55$0.55--
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$2.40–$2.40$1.05--
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$0.48$0.48--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.05$5.00$2.53$1.84 07/13$2.40–$2.55$1.84--
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$2.40–$2.40$1.25--
$145.00Dec 18$0.00$4.80$2.40$1.10 07/22$0.53–$2.48$1.10--
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$2.48–$2.55$1.65--
$140.00Aug 21$0.00$0.05$0.03$0.13 07/30$0.03–$2.45$0.03--
$140.00Nov 20$0.00$4.00$2.00$0.95 06/25$0.48–$2.40$0.95--
$140.00Dec 18$0.05$3.90$1.98$21.50 06/11$0.45–$2.40$1.98--
$140.00Feb 19$0.05$3.70$1.88$0.40 07/29$0.28–$2.40$0.40--
$150.00Dec 18$2.50$7.00$4.75$4.99 06/29$4.58–$5.20$4.75--
$150.00Feb 19$2.50$5.70$4.10$5.00 07/06$3.85–$4.97$4.10--
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$2.40$0.13--
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.30$0.38--
$135.00Feb 19$0.00$0.30$0.15$0.30 07/06$0.15–$2.40$0.15--
$130.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.05–$0.20$0.05--
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$2.40$0.38--
$125.00Dec 18$0.00$4.80$2.40$0.10 07/06$0.05–$2.40$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$2.40$0.10--
$120.00Feb 19$0.00$0.15$0.08$0.15 07/09$0.05–$2.40$0.08--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.05--
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$2.40$2.40--
$105.00Feb 19$0.00$3.10$1.55$0.10 07/27$0.03–$2.40$0.10--
$100.00Dec 18$0.00$0.05$0.03$4.30 06/03$0.03–$1.20$0.03--
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.40$2.40--
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$1.60$0.03--
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$1.60$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 821
Put/Call Ratio 136.83
Net Difference -815

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 7,319
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All