ABCL - Options Database

ABCL

ABCELLERA BIOLOGICS

$12.73 +9.08%

(9/17 15:00) ◀

Thursday, September 17, 2026 (4:00pm)

▶

◀ 9/17 16:00

Option Volume

Detail

ℹ

Current (09/17 4:00pm) 18,787

Calls: 16,275 (87%)

Puts: 2,512 (13%)

Prior (08/25) 15,154

Calls: 8,690 (57%)

Puts: 6,464 (43%)

Current vs Prior +23.97%

Calls: +87.28% (Calls)

Puts: -61.14% (Puts)

Prior 7-Day Total 68,439

Calls: 50,512 (74%)

Puts: 17,927 (26%)

Prior 7-Day Average 9,777

Calls: 7,216 (74%)

Puts: 2,561 (26%)

Current vs Prior 7-Day Avg +92.16%

Calls: +125.54%

Puts: -1.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 4:00pm) $2.67M

Calls: $2.50M (93%)

Puts: $177.0K (7%)

Prior (08/25) $1.62M

Calls: $1.39M (86%)

Puts: $227.7K (14%)

Current vs Prior +65.45%

Calls: +79.84%

Puts: -22.25%

Prior 7-Day Total $8.71M

Calls: $7.29M (84%)

Puts: $1.43M (16%)

Prior 7-Day Average $1.24M

Calls: $1.04M (84%)

Puts: $203.8K (16%)

Current vs Prior 7-Day Avg +114.75%

Calls: +139.81%

Puts: -13.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 4:00pm) 0.15

Prior (08/25) 0.74

Current vs Prior -79.25%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -67.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 4:00pm) 178,297

Calls: 114,817 (64%)

Puts: 63,480 (36%)

Prior (08/25) 150,828

Calls: 101,227 (67%)

Puts: 49,601 (33%)

Current vs Prior +18.21%

Prior 7-Day Total 806,743

Calls: 599,013 (74%)

Puts: 207,730 (26%)

Prior 7-Day Average 115,249

Calls: 85,573 (74%)

Puts: 29,675 (26%)

Current vs Prior 7-Day Avg +54.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.56% | 18.85%4.56% | 18.85%

Prior 17.84% | 25.84%17.84% | 25.84%

Current vs Prior -74.46% | -27.04%-74.46% | -27.04%

Prior 7-Day Avg 24.66% | 33.29%16.56% | 24.29%

Current vs 7-Day Avg -81.52% | -43.37%-72.48% | -22.39%

Prior 7-Day Eod 17.84% | 25.84%11.65% | 19.37%

Current vs 7-Day Eod -74.46% | -27.04%-60.90% | -2.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.25% | 24.48%

Calls: 62.50% | 18.18%

Puts: 130.00% | 30.77%

Prior 9.55% | 19.54%

Calls: 8.00% | 5.26%

Puts: 11.11% | 33.83%

Current vs Prior +907.85% | +25.28%

Prior 7-Day Avg 26.34% | 26.74%

Calls: 20.56% | 15.32%

Puts: 32.12% | 38.18%

Current vs 7-Day Avg +265.41% | -8.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.50M) vs puts ($177.0K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (115% higher). Volume explosion - 92% above 7-day average (18,787 vs avg 9,777).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.55	1.65	$1.60	6.2%	1.7K	0.64	1.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.25	0.30	$0.28	17.9%	167	0.14	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	3.60	4.00	$3.80	10.5%	64	1.00	998
$10.00	Sep 18	2.45	2.80	$2.63	13.3%	43	1.00	464
$11.00	Sep 18	1.70	2.05	$1.88	18.6%	197	1.00	1.6K
$12.00	Sep 18	0.55	0.80	$0.68	36.8%	1.9K	1.00	1.6K
$9.00	Oct 16	3.60	4.20	$3.90	15.4%	44	0.94	634

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.55	3.30	$2.42	72.3%	--	0.94	100
$14.00	Sep 18	1.10	2.35	$1.73	72.3%	4	0.92	--
$13.00	Sep 18	0.15	0.80	$0.48	135.4%	2	0.72	65

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 13.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.00	1.20	$1.10	18.2%	2.5K	0.52	752
$13.00	Sep 18	0.05	0.15	$0.10	100.0%	2.1K	0.28	5.6K
$12.00	Sep 18	0.55	0.80	$0.68	36.8%	1.9K	1.00	1.6K
$12.00	Oct 16	1.55	1.65	$1.60	6.2%	1.7K	0.64	1.7K
$14.00	Oct 16	0.70	0.95	$0.83	30.1%	982	0.41	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.45	0.60	$0.53	28.3%	1.1K	0.24	2.4K
$12.00	Oct 16	0.65	1.25	$0.95	63.2%	909	0.36	138
$10.00	Oct 16	0.25	0.30	$0.28	17.9%	167	0.14	600
$12.00	Sep 18	0.00	0.05	$0.03	166.7%	120	0.10	254
$11.00	Sep 18	0.00	0.05	$0.03	166.7%	55	0.05	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 6.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 16	89.8%	84.4%	6.4%	4.6K	6.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Sep 18	Oct 16	89.8%	84.4%	6.4%	25	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.70, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 16	$0.27	$0.73	$0.27	52%	2.70	$13.27
$12.00	$13.00	Sep 18	$0.58	$0.42	$0.58	100%	0.72	$12.58
$12.00	$13.00	Oct 16	$0.50	$0.50	$0.50	64%	1.00	$12.50
$14.00	$15.00	Oct 16	$0.26	$0.74	$0.26	41%	2.85	$14.26
$15.00	$16.00	Oct 16	$0.22	$0.78	$0.22	30%	3.55	$15.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Oct 16	$0.35	$0.65	$0.35	49%	1.86	$12.65
$13.00	$12.00	Sep 18	$0.45	$0.55	$0.45	72%	1.22	$12.55
$11.00	$10.00	Oct 16	$0.25	$0.75	$0.25	24%	3.00	$10.75
$10.00	$9.00	Oct 16	$0.18	$0.82	$0.18	14%	4.56	$9.82
$12.00	$11.00	Oct 16	$0.42	$0.58	$0.42	36%	1.38	$11.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.38)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.22	$0.22	$0.78	70%	0.28	$15.22
$14.00	$15.00	Oct 16	$0.26	$0.26	$0.74	59%	0.35	$14.26
$13.00	$14.00	Oct 16	$0.27	$0.27	$0.73	48%	0.37	$13.27

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.42	$0.42	$0.58	64%	0.72	$11.58
$10.00	$9.00	Oct 16	$0.18	$0.18	$0.82	86%	0.22	$9.82
$11.00	$10.00	Oct 16	$0.25	$0.25	$0.75	76%	0.33	$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.56% of stock, avg 12.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Sep 18	$0.10	$0.48	$0.58	$12.42	$13.58	4.56%
$12.00	Sep 18	$0.68	$0.03	$0.71	$11.29	$12.71	5.58%
$14.00	Sep 18	$0.03	$1.73	$1.76	$12.24	$15.76	13.83%
$13.00	Oct 16	$1.10	$1.30	$2.40	$10.60	$15.40	18.85%
$12.00	Oct 16	$1.60	$0.95	$2.55	$9.45	$14.55	20.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.47% of stock, avg 7.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Sep 18	$0.03	$0.03	$0.06	$10.94	$14.06
$14.00	$12.00	Sep 18	$0.03	$0.03	$0.06	$11.94	$14.06
$13.00	$12.00	Sep 18	$0.10	$0.03	$0.13	$11.87	$13.13
$13.00	$11.00	Sep 18	$0.10	$0.03	$0.13	$10.87	$13.13
$16.00	$9.00	Oct 16	$0.35	$0.10	$0.45	$8.55	$16.45
$16.00	$10.00	Oct 16	$0.35	$0.28	$0.63	$9.37	$16.63
$15.00	$9.00	Oct 16	$0.57	$0.10	$0.67	$8.33	$15.67
$16.00	$11.00	Oct 16	$0.35	$0.53	$0.88	$10.12	$16.88
$15.00	$10.00	Oct 16	$0.57	$0.28	$0.85	$9.15	$15.85
$15.00	$11.00	Oct 16	$0.57	$0.53	$1.10	$9.90	$16.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	15/16	Oct 16	$0.40	$0.60	55%	0.67	$9.60	$15.40
10/11	15/16	Oct 16	$0.47	$0.53	46%	0.89	$10.53	$15.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.96, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 18	$0.51	$0.49	93%	0.96
$13.00	$14.00	$15.00	Sep 18	$0.07	$0.93	23%	13.29
$11.00	$12.00	$13.00	Sep 18	$0.62	$0.38	72%	0.61
$9.00	$10.00	$11.00	Oct 16	$0.15	$0.85	18%	5.67
$12.00	$13.00	$14.00	Oct 16	$0.23	$0.77	24%	3.35

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 18	$0.45	$0.55	67%	1.22
$9.00	$10.00	$11.00	Oct 16	$0.07	$0.93	18%	13.29
$10.00	$11.00	$12.00	Oct 16	$0.17	$0.83	22%	4.88
$12.00	$13.00	$14.00	Sep 18	$0.80	$0.20	82%	0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Oct 16	-$0.13	$0.87
$14.00	$15.00	1:2	Oct 16	-$0.31	$0.69
$12.00	$13.00	1:2	Oct 16	-$0.60	$0.40
$13.00	$14.00	1:2	Oct 16	-$0.56	$0.44
$11.00	$12.00	1:2	Oct 16	-$0.85	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Oct 16	-$0.11	$0.89
$13.00	$12.00	1:2	Oct 16	-$0.60	$0.40
$14.00	$13.00	1:2	Sep 18	$0.77	$0.23
$10.00	$9.00	1:2	Oct 16	$0.08	$0.92
$13.00	$12.00	1:2	Sep 18	$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.50%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 16	$0.70	0.41	10.0%	5.50%	15.48%	982	465
$15.00	Oct 16	$0.50	0.30	17.8%	3.93%	21.76%	814	1.4K
$13.00	Oct 16	$1.00	0.52	2.1%	7.86%	9.98%	2.5K	752
$16.00	Oct 16	$0.20	0.21	25.7%	1.57%	27.26%	46	273

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,275

Total Puts 2,512

Put/Call Ratio 0.15

Net Difference 13,763

Prior's Put/Call Breakdown

Total Calls 8,690

Total Puts 6,464

Put/Call Ratio 0.74

Net Difference 2,226

Prior 7-Day Put/Call Summary

Total Calls 50,512

Total Puts 17,927

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card