Tour v528
ABCL
ABCELLERA BIOLOGICS
$12.78 +9.47%
(9/17 14:00) ◀
|
Thursday, September 17, 2026 (3:00pm)
January 2026
|
▶ (9/17 16:00)
◀ 9/17 15:00 ▶

Option Volume

Detail
ℹ
Current (09/17 3:00pm) 16,521
Calls: 14,222 (86%)
Puts: 2,299 (14%)
Prior (08/25) 14,148
Calls: 8,051 (57%)
Puts: 6,097 (43%)
Current vs Prior +16.77%
Calls: +76.65% (Calls)
Puts: -62.29% (Puts)
Prior 7-Day Total 68,439
Calls: 50,512 (74%)
Puts: 17,927 (26%)
Prior 7-Day Average 9,777
Calls: 7,216 (74%)
Puts: 2,561 (26%)
Current vs Prior 7-Day Avg +68.98%
Calls: +97.09%
Puts: -10.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:00pm) $2.22M
Calls: $2.07M (93%)
Puts: $149.7K (7%)
Prior (08/25) $1.46M
Calls: $1.27M (87%)
Puts: $194.0K (13%)
Current vs Prior +51.77%
Calls: +63.20%
Puts: -22.84%
Prior 7-Day Total $8.71M
Calls: $7.29M (84%)
Puts: $1.43M (16%)
Prior 7-Day Average $1.24M
Calls: $1.04M (84%)
Puts: $203.8K (16%)
Current vs Prior 7-Day Avg +78.10%
Calls: +98.60%
Puts: -26.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:00pm) 0.16
Prior (08/25) 0.76
Current vs Prior -78.65%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -66.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:00pm) 178,297
Calls: 114,817 (64%)
Puts: 63,480 (36%)
Prior (08/25) 150,828
Calls: 101,227 (67%)
Puts: 49,601 (33%)
Current vs Prior +18.21%
Prior 7-Day Total 806,743
Calls: 599,013 (74%)
Puts: 207,730 (26%)
Prior 7-Day Average 115,249
Calls: 85,573 (74%)
Puts: 29,675 (26%)
Current vs Prior 7-Day Avg +54.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.91% | 20.03%3.91% | 20.03%
Prior 17.84% | 25.84%17.84% | 25.84%
Current vs Prior -78.07% | -22.48%-78.07% | -22.48%
Prior 7-Day Avg 24.66% | 33.29%16.56% | 24.29%
Current vs 7-Day Avg -84.13% | -39.84%-76.37% | -17.54%
Prior 7-Day Eod 17.84% | 25.84%11.65% | 19.37%
Current vs 7-Day Eod -78.07% | -22.48%-66.43% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.34% | 11.79%
Calls: 66.67% | 12.71%
Puts: 150.00% | 10.87%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +1034.45% | -39.66%
Prior 7-Day Avg 26.34% | 26.74%
Calls: 20.56% | 15.32%
Puts: 32.12% | 38.18%
Current vs 7-Day Avg +311.31% | -55.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.07M) vs puts ($149.7K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (14,222 calls vs 2,299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.953.20$3.088.1%980.84742
$10.00Sep 182.602.85$2.739.2%400.97464
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.55$0.539.4%1.0K0.242.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.55$0.539.4%1.0K0.242.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 183.504.00$3.7513.3%610.98998
$10.00Sep 182.602.85$2.739.2%400.97464
$11.00Sep 181.551.85$1.7017.6%1960.951.6K
$12.00Sep 180.650.80$0.7320.5%1.7K0.921.6K
$9.00Oct 163.704.20$3.9512.7%440.91634
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.553.30$2.4272.3%--0.95100
$14.00Sep 181.101.40$1.2524.0%40.94--
$13.00Sep 180.200.50$0.3585.7%10.6365

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 12.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.101.25$1.1812.7%2.4K0.52752
$13.00Sep 180.100.20$0.1566.7%2.0K0.385.6K
$12.00Oct 161.451.75$1.6018.8%1.7K0.651.7K
$12.00Sep 180.650.80$0.7320.5%1.7K0.921.6K
$14.00Oct 160.700.90$0.8025.0%9800.40465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.55$0.539.4%1.0K0.242.4K
$12.00Oct 160.700.95$0.8330.1%9090.35138
$10.00Oct 160.250.35$0.3033.3%1310.15600
$12.00Sep 180.000.05$0.03166.7%1130.09254
$11.00Sep 180.000.05$0.03166.7%550.054.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 16$0.42$0.58$0.4265%1.38$12.42
$12.00$13.00Sep 18$0.58$0.42$0.5892%0.72$12.58
$14.00$15.00Oct 16$0.23$0.77$0.2340%3.35$14.23
$15.00$16.00Oct 16$0.17$0.83$0.1731%4.88$15.17
$13.00$14.00Oct 16$0.38$0.62$0.3852%1.63$13.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.30$0.70$0.3035%2.33$11.70
$13.00$12.00Sep 18$0.32$0.68$0.3263%2.13$12.68
$11.00$10.00Oct 16$0.23$0.77$0.2324%3.35$10.77
$10.00$9.00Oct 16$0.20$0.80$0.2015%4.00$9.80
$13.00$12.00Oct 16$0.55$0.45$0.5548%0.82$12.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.25, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.12$0.12$0.8862%0.14$13.12
$13.00$14.00Oct 16$0.38$0.38$0.6248%0.61$13.38
$15.00$16.00Oct 16$0.17$0.17$0.8369%0.20$15.17
$14.00$15.00Oct 16$0.23$0.23$0.7760%0.30$14.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.20$0.20$0.8085%0.25$9.80
$11.00$10.00Oct 16$0.23$0.23$0.7776%0.30$10.77
$12.00$11.00Oct 16$0.30$0.30$0.7065%0.43$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.03, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 18Oct 16$1.0385.9%89.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 18Oct 16$1.0385.9%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.91% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$0.15$0.35$0.50$12.50$13.503.91%
$12.00Sep 18$0.73$0.03$0.76$11.24$12.765.95%
$14.00Sep 18$0.03$1.25$1.28$12.72$15.2810.02%
$12.00Oct 16$1.60$0.83$2.43$9.57$14.4319.01%
$13.00Oct 16$1.18$1.38$2.56$10.44$15.5620.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.47% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Sep 18$0.03$0.03$0.06$11.94$14.06
$15.00$12.00Sep 18$0.03$0.03$0.06$11.94$15.06
$13.00$12.00Sep 18$0.15$0.03$0.18$11.82$13.18
$16.00$9.00Oct 16$0.40$0.10$0.50$8.50$16.50
$16.00$10.00Oct 16$0.40$0.30$0.70$9.30$16.70
$15.00$9.00Oct 16$0.57$0.10$0.67$8.33$15.67
$16.00$11.00Oct 16$0.40$0.53$0.93$10.07$16.93
$15.00$10.00Oct 16$0.57$0.30$0.87$9.13$15.87
$15.00$11.00Oct 16$0.57$0.53$1.10$9.90$16.10
$14.00$9.00Oct 16$0.80$0.10$0.90$8.10$14.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1015/16Oct 16$0.37$0.6354%0.59$9.63$15.37
10/1115/16Oct 16$0.40$0.6045%0.67$10.60$15.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.46$0.5484%1.17
$13.00$14.00$15.00Sep 18$0.12$0.8833%7.33
$14.00$15.00$16.00Oct 16$0.06$0.9417%15.67
$9.00$10.00$11.00Oct 16$0.07$0.9315%13.29
$11.00$12.00$13.00Sep 18$0.39$0.6158%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.58$0.4286%0.72
$11.00$12.00$13.00Sep 18$0.32$0.6858%2.12
$10.00$11.00$12.00Oct 16$0.07$0.9320%13.29
$13.00$14.00$15.00Sep 18$0.27$0.7332%2.70
$11.00$12.00$13.00Oct 16$0.25$0.7524%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.67$0.33
$13.00$14.001:2Oct 16-$0.42$0.58
$15.00$16.001:2Oct 16-$0.23$0.77
$14.00$15.001:2Oct 16-$0.34$0.66
$12.00$13.001:2Oct 16-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.08$0.92
$13.00$12.001:2Oct 16-$0.28$0.72
$11.00$10.001:2Oct 16-$0.07$0.93
$12.00$11.001:2Oct 16-$0.23$0.77
$14.00$13.001:2Sep 18$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.61%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$1.100.521.7%8.61%10.33%2.4K752
$14.00Oct 16$0.700.409.6%5.48%15.02%980465
$15.00Oct 16$0.500.3117.4%3.91%21.28%7311.4K
$16.00Oct 16$0.350.2325.2%2.74%27.93%46273
$13.00Sep 18$0.100.381.7%0.78%2.50%2.0K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,222
Total Puts 2,299
Put/Call Ratio 0.16
Net Difference 11,923

Prior's Put/Call Breakdown

Total Calls 8,051
Total Puts 6,097
Put/Call Ratio 0.76
Net Difference 1,954

Prior 7-Day Put/Call Summary

Total Calls 50,512
Total Puts 17,927
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All