Tour v528
ABCL
ABCELLERA BIOLOGICS
$12.73 +9.08%
$12.76 (+0.22%)🌙
as of 09/17 06:06 PM
(9/17 16:00) ◀
|
Thursday, September 17, 2026 (6:06pm)
January 2026
|
▶ (9/18 18:05)
◀ 9/17 18:06 ▶

Option Volume

Detail
ℹ
Current (09/17) 18,787
Calls: 16,275 (87%)
Puts: 2,512 (13%)
Prior (09/16) 1,172
Calls: 898 (77%)
Puts: 274 (23%)
Current vs Prior +1502.99%
Calls: +1712.36% (Calls)
Puts: +816.79% (Puts)
Prior 7-Day Total 25,143
Calls: 20,971 (83%)
Puts: 4,172 (17%)
Prior 7-Day Average 3,591
Calls: 2,995 (83%)
Puts: 596 (17%)
Current vs Prior 7-Day Avg +423.04%
Calls: +443.25%
Puts: +321.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $2.67M
Calls: $2.50M (93%)
Puts: $177.0K (7%)
Prior (09/16) $160.4K
Calls: $135.3K (84%)
Puts: $25.2K (16%)
Current vs Prior +1566.09%
Calls: +1745.25%
Puts: +603.29%
Prior 7-Day Total $3.07M
Calls: $2.79M (91%)
Puts: $289.3K (9%)
Prior 7-Day Average $439.3K
Calls: $397.9K (91%)
Puts: $41.3K (9%)
Current vs Prior 7-Day Avg +508.53%
Calls: +527.25%
Puts: +328.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.15
Prior (09/16) 0.31
Current vs Prior -49.41%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -46.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 178,297
Calls: 114,817 (64%)
Puts: 63,480 (36%)
Prior (09/16) 178,314
Calls: 114,784 (64%)
Puts: 63,530 (36%)
Current vs Prior -0.01%
Prior 7-Day Total 1,219,301
Calls: 778,864 (64%)
Puts: 440,437 (36%)
Prior 7-Day Average 174,185
Calls: 111,266 (64%)
Puts: 62,919 (36%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.56% | 18.85%4.56% | 18.85%
Prior 11.65% | 19.37%11.65% | 19.37%
Current vs Prior -60.90% | -2.65%-60.90% | -2.65%
Prior 7-Day Avg 9.74% | 19.82%9.74% | 19.82%
Current vs 7-Day Avg -53.20% | -4.90%-53.20% | -4.90%
Prior 7-Day Eod 11.65% | 19.37%11.65% | 19.37%
Current vs 7-Day Eod -60.90% | -2.65%-60.90% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +907.85% | +25.28%
Prior 7-Day Avg 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs 7-Day Avg +907.85% | +25.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.50M) vs puts ($177.0K). Massive premium surge with dollar volume up 1566% vs prior. Dollar volume significantly above 7-day average (509% higher). Unusually high activity with volume up 1503% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.551.65$1.606.2%1.7K0.641.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.30$0.2817.9%1670.14600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 183.604.00$3.8010.5%641.00998
$10.00Sep 182.452.80$2.6313.3%431.00464
$11.00Sep 181.702.05$1.8818.6%1971.001.6K
$12.00Sep 180.550.80$0.6836.8%1.9K1.001.6K
$9.00Oct 163.604.20$3.9015.4%440.94634
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.553.30$2.4272.3%--0.94100
$14.00Sep 181.102.35$1.7372.3%40.92--
$13.00Sep 180.150.80$0.48135.4%20.7265

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 13.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.001.20$1.1018.2%2.5K0.52752
$13.00Sep 180.050.15$0.10100.0%2.1K0.285.6K
$12.00Sep 180.550.80$0.6836.8%1.9K1.001.6K
$12.00Oct 161.551.65$1.606.2%1.7K0.641.7K
$14.00Oct 160.700.95$0.8330.1%9820.41465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.450.60$0.5328.3%1.1K0.242.4K
$12.00Oct 160.651.25$0.9563.2%9090.36138
$10.00Oct 160.250.30$0.2817.9%1670.14600
$12.00Sep 180.000.05$0.03166.7%1200.10254
$11.00Sep 180.000.05$0.03166.7%550.054.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.4%, max 11.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 1694.0%84.3%11.4%4.6K6.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 1694.0%84.3%11.4%25129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.70, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.27$0.73$0.2752%2.70$13.27
$12.00$13.00Sep 18$0.58$0.42$0.58100%0.72$12.58
$12.00$13.00Oct 16$0.50$0.50$0.5064%1.00$12.50
$14.00$15.00Oct 16$0.26$0.74$0.2641%2.85$14.26
$15.00$16.00Oct 16$0.22$0.78$0.2231%3.55$15.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 16$0.35$0.65$0.3548%1.86$12.65
$13.00$12.00Sep 18$0.45$0.55$0.4572%1.22$12.55
$11.00$10.00Oct 16$0.25$0.75$0.2524%3.00$10.75
$10.00$9.00Oct 16$0.18$0.82$0.1814%4.56$9.82
$12.00$11.00Oct 16$0.42$0.58$0.4236%1.38$11.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.22$0.22$0.7869%0.28$15.22
$14.00$15.00Oct 16$0.26$0.26$0.7459%0.35$14.26
$13.00$14.00Oct 16$0.27$0.27$0.7348%0.37$13.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.42$0.42$0.5864%0.72$11.58
$10.00$9.00Oct 16$0.18$0.18$0.8286%0.22$9.82
$11.00$10.00Oct 16$0.25$0.25$0.7576%0.33$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.56% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$0.10$0.48$0.58$12.42$13.584.56%
$12.00Sep 18$0.68$0.03$0.71$11.29$12.715.58%
$14.00Sep 18$0.03$1.73$1.76$12.24$15.7613.83%
$13.00Oct 16$1.10$1.30$2.40$10.60$15.4018.85%
$12.00Oct 16$1.60$0.95$2.55$9.45$14.5520.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.47% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 18$0.03$0.03$0.06$10.94$14.06
$14.00$12.00Sep 18$0.03$0.03$0.06$11.94$14.06
$13.00$12.00Sep 18$0.10$0.03$0.13$11.87$13.13
$13.00$11.00Sep 18$0.10$0.03$0.13$10.87$13.13
$16.00$9.00Oct 16$0.35$0.10$0.45$8.55$16.45
$16.00$10.00Oct 16$0.35$0.28$0.63$9.37$16.63
$15.00$9.00Oct 16$0.57$0.10$0.67$8.33$15.67
$16.00$11.00Oct 16$0.35$0.53$0.88$10.12$16.88
$15.00$10.00Oct 16$0.57$0.28$0.85$9.15$15.85
$15.00$11.00Oct 16$0.57$0.53$1.10$9.90$16.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1015/16Oct 16$0.40$0.6055%0.67$9.60$15.40
10/1115/16Oct 16$0.47$0.5345%0.89$10.53$15.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 0.96, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.51$0.4993%0.96
$13.00$14.00$15.00Sep 18$0.07$0.9323%13.29
$11.00$12.00$13.00Sep 18$0.62$0.3872%0.61
$9.00$10.00$11.00Oct 16$0.15$0.8518%5.67
$12.00$13.00$14.00Oct 16$0.23$0.7724%3.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.45$0.5567%1.22
$9.00$10.00$11.00Oct 16$0.07$0.9318%13.29
$10.00$11.00$12.00Oct 16$0.17$0.8321%4.88
$12.00$13.00$14.00Sep 18$0.80$0.2082%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 16-$0.13$0.87
$14.00$15.001:2Oct 16-$0.31$0.69
$12.00$13.001:2Oct 16-$0.60$0.40
$13.00$14.001:2Oct 16-$0.56$0.44
$11.00$12.001:2Oct 16-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.11$0.89
$13.00$12.001:2Oct 16-$0.60$0.40
$14.00$13.001:2Sep 18$0.77$0.23
$10.00$9.001:2Oct 16$0.08$0.92
$13.00$12.001:2Sep 18$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.50%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 16$0.700.4110.0%5.50%15.48%982465
$15.00Oct 16$0.500.3117.8%3.93%21.76%8141.4K
$13.00Oct 16$1.000.522.1%7.86%9.98%2.5K752
$16.00Oct 16$0.200.2225.7%1.57%27.26%46273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,275
Total Puts 2,512
Put/Call Ratio 0.15
Net Difference 13,763

Prior's Put/Call Breakdown

Total Calls 898
Total Puts 274
Put/Call Ratio 0.31
Net Difference 624

Prior 7-Day Put/Call Summary

Total Calls 20,971
Total Puts 4,172
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All