Tour v528
ABCL
ABCELLERA BIOLOGICS
$11.67 +2.28%
$11.73 (+0.51%)🌙
as of 09/16 06:06 PM
(9/15 18:07) ◀
|
Wednesday, September 16, 2026 (6:06pm)
January 2026
|
▶ (9/17 13:00)
◀ 9/16 18:06 ▶

Option Volume

Detail
ℹ
Current (09/16) 1,172
Calls: 898 (77%)
Puts: 274 (23%)
Prior (09/15) 5,847
Calls: 5,662 (97%)
Puts: 185 (3%)
Current vs Prior -79.96%
Calls: -84.14% (Calls)
Puts: +48.11% (Puts)
Prior 7-Day Total 26,211
Calls: 21,626 (83%)
Puts: 4,585 (17%)
Prior 7-Day Average 3,744
Calls: 3,089 (83%)
Puts: 655 (17%)
Current vs Prior 7-Day Avg -68.70%
Calls: -70.93%
Puts: -58.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $160.4K
Calls: $135.3K (84%)
Puts: $25.2K (16%)
Prior (09/15) $330.9K
Calls: $315.0K (95%)
Puts: $15.9K (5%)
Current vs Prior -51.51%
Calls: -57.06%
Puts: +58.43%
Prior 7-Day Total $3.13M
Calls: $2.85M (91%)
Puts: $279.4K (9%)
Prior 7-Day Average $446.5K
Calls: $406.5K (91%)
Puts: $39.9K (9%)
Current vs Prior 7-Day Avg -64.06%
Calls: -66.73%
Puts: -36.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.31
Prior (09/15) 0.03
Current vs Prior +833.84%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -0.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 178,314
Calls: 114,784 (64%)
Puts: 63,530 (36%)
Prior (09/15) 176,505
Calls: 112,921 (64%)
Puts: 63,584 (36%)
Current vs Prior +1.02%
Prior 7-Day Total 1,211,499
Calls: 773,201 (64%)
Puts: 438,298 (36%)
Prior 7-Day Average 173,071
Calls: 110,457 (64%)
Puts: 62,614 (36%)
Current vs Prior 7-Day Avg +3.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.65% | 19.37%11.65% | 19.37%
Prior 8.15% | 17.18%8.15% | 17.18%
Current vs Prior +42.98% | +12.74%+42.98% | +12.74%
Prior 7-Day Avg 9.95% | 20.16%9.95% | 20.16%
Current vs 7-Day Avg +17.18% | -3.93%+17.18% | -3.93%
Prior 7-Day Eod 8.15% | 17.18%8.15% | 17.18%
Current vs 7-Day Eod +42.98% | +12.74%+42.98% | +12.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($135.3K) vs puts ($25.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (898 calls vs 274 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 182.252.75$2.5020.0%241.001.0K
$10.00Sep 181.401.75$1.5822.2%70.97468
$9.00Oct 162.502.95$2.7316.5%--0.94634
$11.00Sep 180.500.95$0.7361.6%570.811.6K
$10.00Oct 161.602.15$1.8829.3%--0.80742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 183.004.20$3.6033.3%--0.96100
$13.00Sep 181.051.90$1.4857.4%--0.9365
$12.00Sep 180.002.45$1.23199.2%290.70255
$13.00Oct 161.602.45$2.0341.9%--0.6464
$12.00Oct 161.101.75$1.4345.5%--0.53138

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 749, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.700.95$0.8330.1%1780.461.6K
$12.00Sep 180.050.20$0.13115.4%1160.301.7K
$13.00Oct 160.450.70$0.5743.9%730.34759
$11.00Sep 180.500.95$0.7361.6%570.811.6K
$14.00Oct 160.300.40$0.3528.6%290.23440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.050.15$0.10100.0%730.214.3K
$11.00Oct 160.650.85$0.7526.7%500.392.3K
$10.00Sep 180.000.05$0.03166.7%430.055.6K
$12.00Sep 180.002.45$1.23199.2%290.70255
$10.00Oct 160.300.45$0.3839.5%250.23587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.3%, max 35.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 1697.7%72.2%35.3%682.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 1697.7%72.2%35.3%1236.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.40$0.60$0.4080%1.50$10.40
$12.00$13.00Oct 16$0.26$0.74$0.2646%2.85$12.26
$13.00$14.00Oct 16$0.22$0.78$0.2234%3.55$13.22
$11.00$12.00Sep 18$0.60$0.40$0.6081%0.67$11.60
$12.00$13.00Sep 18$0.10$0.90$0.1030%9.00$12.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.25$0.75$0.2593%3.00$12.75
$13.00$12.00Oct 16$0.60$0.40$0.6064%0.67$12.40
$10.00$9.00Oct 16$0.20$0.80$0.2023%4.00$9.80
$11.00$10.00Oct 16$0.37$0.63$0.3739%1.70$10.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.10$0.10$0.9070%0.11$12.10
$13.00$14.00Oct 16$0.22$0.22$0.7866%0.28$13.22
$12.00$13.00Oct 16$0.26$0.26$0.7454%0.35$12.26
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.37$0.37$0.6361%0.59$10.63
$10.00$9.00Oct 16$0.20$0.20$0.8077%0.25$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Oct 16$0.7079.8%82.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 18Oct 16$0.2079.8%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.11% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 18$0.73$0.10$0.83$10.17$11.837.11%
$12.00Sep 18$0.13$1.23$1.36$10.64$13.3611.65%
$11.00Oct 16$1.48$0.75$2.23$8.77$13.2319.11%
$12.00Oct 16$0.83$1.43$2.26$9.74$14.2619.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.51% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Sep 18$0.03$0.03$0.06$9.94$13.06
$13.00$11.00Sep 18$0.03$0.10$0.13$10.87$13.13
$12.00$10.00Sep 18$0.13$0.03$0.16$9.84$12.16
$12.00$11.00Sep 18$0.13$0.10$0.23$10.77$12.23
$15.00$9.00Oct 16$0.30$0.18$0.48$8.52$15.48
$14.00$9.00Oct 16$0.35$0.18$0.53$8.47$14.53
$15.00$10.00Oct 16$0.30$0.38$0.68$9.32$15.68
$14.00$10.00Oct 16$0.35$0.38$0.73$9.27$14.73
$13.00$9.00Oct 16$0.57$0.18$0.75$8.25$13.75
$13.00$10.00Oct 16$0.57$0.38$0.95$9.05$13.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1013/14Oct 16$0.42$0.5843%0.72$9.58$13.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.25$0.7566%3.00
$11.00$12.00$13.00Sep 18$0.50$0.5074%1.00
$12.00$13.00$14.00Sep 18$0.10$0.9025%9.00
$9.00$10.00$11.00Sep 18$0.07$0.9319%13.29
$13.00$14.00$15.00Oct 16$0.17$0.8315%4.88
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.07$0.9317%13.29
$9.00$10.00$11.00Oct 16$0.17$0.8326%4.88
$10.00$11.00$12.00Oct 16$0.31$0.6930%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.66, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.66$0.34
$11.00$12.001:2Oct 16-$0.18$0.82
$13.00$14.001:2Oct 16-$0.13$0.87
$12.00$13.001:2Oct 16-$0.31$0.69
$14.00$15.001:2Oct 16-$0.25$0.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.07$0.93
$13.00$12.001:2Sep 18-$0.98$0.02
$13.00$12.001:2Oct 16-$0.83$0.17
$15.00$13.001:2Sep 18$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.86%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$0.450.3411.4%3.86%15.25%73759
$12.00Oct 16$0.700.462.8%6.00%8.83%1781.6K
$14.00Oct 16$0.300.2320.0%2.57%22.54%29440
$15.00Oct 16$0.200.1928.5%1.71%30.25%71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 898
Total Puts 274
Put/Call Ratio 0.31
Net Difference 624

Prior's Put/Call Breakdown

Total Calls 5,662
Total Puts 185
Put/Call Ratio 0.03
Net Difference 5,477

Prior 7-Day Put/Call Summary

Total Calls 21,626
Total Puts 4,585
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All