Tour v528
ABCL
ABCELLERA BIOLOGICS
$11.41 +2.15%
$11.40 (-0.09%)🌙
as of 09/15 06:07 PM
(9/14 18:06) ◀
|
Tuesday, September 15, 2026 (6:07pm)
January 2026
|
▶
◀ 9/15 18:07

Option Volume

Detail
ℹ
Current (09/15) 5,847
Calls: 5,662 (97%)
Puts: 185 (3%)
Prior (09/14) 3,475
Calls: 3,023 (87%)
Puts: 452 (13%)
Current vs Prior +68.26%
Calls: +87.30% (Calls)
Puts: -59.07% (Puts)
Prior 7-Day Total 22,284
Calls: 17,657 (79%)
Puts: 4,627 (21%)
Prior 7-Day Average 3,183
Calls: 2,522 (79%)
Puts: 661 (21%)
Current vs Prior 7-Day Avg +83.67%
Calls: +124.47%
Puts: -72.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $330.9K
Calls: $315.0K (95%)
Puts: $15.9K (5%)
Prior (09/14) $906.1K
Calls: $888.2K (98%)
Puts: $17.9K (2%)
Current vs Prior -63.48%
Calls: -64.54%
Puts: -11.11%
Prior 7-Day Total $3.04M
Calls: $2.76M (91%)
Puts: $276.6K (9%)
Prior 7-Day Average $434.0K
Calls: $394.5K (91%)
Puts: $39.5K (9%)
Current vs Prior 7-Day Avg -23.76%
Calls: -20.15%
Puts: -59.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.03
Prior (09/14) 0.15
Current vs Prior -78.15%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -89.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 176,505
Calls: 112,921 (64%)
Puts: 63,584 (36%)
Prior (09/14) 175,925
Calls: 112,578 (64%)
Puts: 63,347 (36%)
Current vs Prior +0.33%
Prior 7-Day Total 1,204,896
Calls: 768,929 (64%)
Puts: 435,967 (36%)
Prior 7-Day Average 172,128
Calls: 109,847 (64%)
Puts: 62,281 (36%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.15% | 17.18%8.15% | 17.18%
Prior 7.88% | 17.01%7.88% | 17.01%
Current vs Prior +3.46% | +0.99%+3.46% | +0.99%
Prior 7-Day Avg 10.76% | 20.82%10.76% | 20.82%
Current vs 7-Day Avg -24.23% | -17.47%-24.23% | -17.47%
Prior 7-Day Eod 7.88% | 17.01%7.88% | 17.01%
Current vs 7-Day Eod +3.46% | +0.99%+3.46% | +0.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($315.0K) vs puts ($15.9K). Light premium activity with dollar volume down 63% vs prior. Above-average activity with volume up 68% vs prior. Volume explosion - 84% above 7-day average (5,847 vs avg 3,183).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.750.90$0.8318.1%1.1K0.501.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 182.803.70$3.2527.7%150.98849
$9.00Sep 182.252.50$2.3810.5%850.971.0K
$8.00Oct 162.753.90$3.3334.5%50.962.1K
$10.00Sep 181.351.60$1.4816.9%250.95476
$9.00Oct 162.152.95$2.5531.4%--0.89634
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.302.15$1.7349.1%--1.0065
$12.00Sep 180.351.15$0.75106.7%50.84259
$13.00Oct 161.752.60$2.1739.2%--0.6964
$12.00Oct 161.101.50$1.3030.8%--0.54138

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.000.05$0.03166.7%3.0K0.074.7K
$12.00Oct 160.750.90$0.8318.1%1.1K0.501.4K
$12.00Sep 180.050.15$0.10100.0%1800.261.7K
$9.00Sep 182.252.50$2.3810.5%850.971.0K
$14.00Oct 160.200.35$0.2853.6%710.22378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.150.25$0.2050.0%470.294.3K
$11.00Oct 160.300.95$0.63103.2%230.362.3K
$10.00Sep 180.000.05$0.03166.7%210.065.6K
$8.00Oct 160.050.15$0.10100.0%160.07369
$12.00Sep 180.351.15$0.75106.7%50.84259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.7%, max 45.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 16101.6%69.7%45.7%742.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 16101.6%69.7%45.7%706.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.22, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.45$0.55$0.4589%1.22$9.45
$12.00$13.00Oct 16$0.30$0.70$0.3050%2.33$12.30
$11.00$12.00Oct 16$0.50$0.50$0.5067%1.00$11.50
$13.00$14.00Oct 16$0.25$0.75$0.2536%3.00$13.25
$11.00$12.00Sep 18$0.63$0.37$0.6372%0.59$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.55$0.45$0.5584%0.82$11.45
$11.00$10.00Oct 16$0.25$0.75$0.2536%3.00$10.75
$10.00$9.00Oct 16$0.16$0.84$0.1622%5.25$9.84
$9.00$8.00Oct 16$0.12$0.88$0.1213%7.33$8.88
$11.00$10.00Sep 18$0.17$0.83$0.1730%4.88$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.20, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.25$0.25$0.7564%0.33$13.25
$12.00$13.00Oct 16$0.30$0.30$0.7050%0.43$12.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.17$0.17$0.8370%0.20$10.83
$9.00$8.00Oct 16$0.12$0.12$0.8887%0.14$8.88
$10.00$9.00Oct 16$0.16$0.16$0.8478%0.19$9.84
$11.00$10.00Oct 16$0.25$0.25$0.7564%0.33$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.45% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.10$0.75$0.85$11.15$12.857.45%
$11.00Sep 18$0.73$0.20$0.93$10.07$11.938.15%
$11.00Oct 16$1.33$0.63$1.96$9.04$12.9617.18%
$12.00Oct 16$0.83$1.30$2.13$9.87$14.1318.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.53% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Sep 18$0.03$0.03$0.06$9.94$13.06
$12.00$10.00Sep 18$0.10$0.03$0.13$9.87$12.13
$13.00$11.00Sep 18$0.03$0.20$0.23$10.77$13.23
$12.00$11.00Sep 18$0.10$0.20$0.30$10.70$12.30
$14.00$8.00Oct 16$0.28$0.10$0.38$7.62$14.38
$14.00$9.00Oct 16$0.28$0.22$0.50$8.50$14.50
$14.00$10.00Oct 16$0.28$0.38$0.66$9.34$14.66
$13.00$8.00Oct 16$0.53$0.10$0.63$7.37$13.63
$13.00$9.00Oct 16$0.53$0.22$0.75$8.25$13.75
$13.00$10.00Oct 16$0.53$0.38$0.91$9.09$13.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.12$0.8870%7.33
$12.00$13.00$14.00Sep 18$0.07$0.9321%13.29
$9.00$10.00$11.00Sep 18$0.15$0.8526%5.67
$11.00$12.00$13.00Oct 16$0.20$0.8031%4.00
$11.00$12.00$13.00Sep 18$0.56$0.4465%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.38$0.6278%1.63
$11.00$12.00$13.00Sep 18$0.43$0.5770%1.33
$9.00$10.00$11.00Oct 16$0.09$0.9123%10.11
$11.00$12.00$13.00Oct 16$0.20$0.8033%4.00
$9.00$10.00$11.00Sep 18$0.17$0.8326%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.58, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.58$0.42
$11.00$12.001:2Oct 16-$0.33$0.67
$10.00$11.001:2Oct 16-$0.56$0.44
$12.00$13.001:2Oct 16-$0.23$0.77
$11.00$12.001:2Sep 18$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.43$0.57
$11.00$10.001:2Oct 16-$0.13$0.87
$10.00$9.001:2Oct 16-$0.06$0.94
$13.00$12.001:2Sep 18$0.23$0.77
$12.00$11.001:2Sep 18$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.57%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.750.505.2%6.57%11.74%1.1K1.4K
$13.00Oct 16$0.300.3513.9%2.63%16.56%43722
$14.00Oct 16$0.200.2222.7%1.75%24.45%71378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,662
Total Puts 185
Put/Call Ratio 0.03
Net Difference 5,477

Prior's Put/Call Breakdown

Total Calls 3,023
Total Puts 452
Put/Call Ratio 0.15
Net Difference 2,571

Prior 7-Day Put/Call Summary

Total Calls 17,657
Total Puts 4,627
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All