Tour v527
ABCL
ABCELLERA BIOLOGICS
$11.17 +2.57%
(9/11 18:05) ◀
|
Monday, September 14, 2026 (6:06pm)
January 2026
|
▶ (9/15 18:07)
◀ 9/14 18:06 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,475
Calls: 3,023 (87%)
Puts: 452 (13%)
Prior (09/11) 4,315
Calls: 3,952 (92%)
Puts: 363 (8%)
Current vs Prior -19.47%
Calls: -23.51% (Calls)
Puts: +24.52% (Puts)
Prior 7-Day Total 22,287
Calls: 17,627 (79%)
Puts: 4,660 (21%)
Prior 7-Day Average 3,183
Calls: 2,518 (79%)
Puts: 665 (21%)
Current vs Prior 7-Day Avg +9.14%
Calls: +20.05%
Puts: -32.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $906.1K
Calls: $888.2K (98%)
Puts: $17.9K (2%)
Prior (09/11) $774.5K
Calls: $723.6K (93%)
Puts: $51.0K (7%)
Current vs Prior +16.99%
Calls: +22.76%
Puts: -64.92%
Prior 7-Day Total $2.91M
Calls: $2.61M (90%)
Puts: $300.9K (10%)
Prior 7-Day Average $415.9K
Calls: $372.9K (90%)
Puts: $43.0K (10%)
Current vs Prior 7-Day Avg +117.89%
Calls: +138.21%
Puts: -58.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.15
Prior (09/11) 0.09
Current vs Prior +62.78%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -53.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 175,925
Calls: 112,578 (64%)
Puts: 63,347 (36%)
Prior (09/11) 173,391
Calls: 110,132 (64%)
Puts: 63,259 (36%)
Current vs Prior +1.46%
Prior 7-Day Total 1,197,373
Calls: 763,826 (64%)
Puts: 433,547 (36%)
Prior 7-Day Average 171,053
Calls: 109,118 (64%)
Puts: 61,935 (36%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.88% | 17.01%7.88% | 17.01%
Prior 10.65% | 19.28%10.65% | 19.28%
Current vs Prior -26.04% | -11.79%-26.04% | -11.79%
Prior 7-Day Avg 11.52% | 21.72%11.52% | 21.72%
Current vs 7-Day Avg -31.60% | -21.68%-31.60% | -21.68%
Prior 7-Day Eod 10.65% | 19.28%10.65% | 19.28%
Current vs 7-Day Eod -26.04% | -11.79%-26.04% | -11.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Prior 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.55% | 19.54%
Calls: 8.00% | 5.26%
Puts: 11.11% | 33.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($888.2K) vs puts ($17.9K). Dollar volume significantly above 7-day average (118% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,023 calls vs 452 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 182.002.75$2.3831.5%1050.941.1K
$10.00Sep 181.001.30$1.1526.1%120.92485
$9.00Oct 162.052.65$2.3525.5%30.84634
$10.00Oct 161.102.25$1.6868.5%--0.75740
$11.00Oct 161.001.20$1.1018.2%10.59743
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.352.65$2.0065.0%--0.9465
$12.00Sep 180.301.25$0.78121.8%10.76260
$13.00Oct 162.103.10$2.6038.5%--0.7264
$12.00Oct 161.251.75$1.5033.3%--0.57138

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 953, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.100.20$0.1566.7%2540.241.7K
$13.00Sep 180.000.05$0.03166.7%1690.064.7K
$9.00Sep 182.002.75$2.3831.5%1050.941.1K
$11.00Sep 180.450.55$0.5020.0%760.571.6K
$12.00Oct 160.600.85$0.7334.2%170.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.10$0.05200.0%2410.105.4K
$10.00Oct 160.150.65$0.40125.0%340.25604
$11.00Sep 180.300.45$0.3839.5%130.434.3K
$11.00Oct 160.451.15$0.8087.5%130.422.3K
$9.00Oct 160.200.40$0.3066.7%20.17443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.1%, max 34.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 1694.7%70.5%34.3%772.4K
$12.00Sep 18Oct 1696.9%76.9%25.9%2713.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 1694.7%70.5%34.3%266.6K
$12.00Sep 18Oct 1696.9%76.9%25.9%1398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.65$0.35$0.6592%0.54$10.65
$11.00$12.00Oct 16$0.37$0.63$0.3759%1.70$11.37
$10.00$11.00Oct 16$0.58$0.42$0.5875%0.72$10.58
$12.00$13.00Oct 16$0.33$0.67$0.3344%2.03$12.33
$11.00$12.00Sep 18$0.35$0.65$0.3557%1.86$11.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.40$0.60$0.4076%1.50$11.60
$10.00$9.00Oct 16$0.10$0.90$0.1025%9.00$9.90
$11.00$10.00Oct 16$0.40$0.60$0.4042%1.50$10.60
$11.00$10.00Sep 18$0.33$0.67$0.3343%2.03$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.49, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.12$0.12$0.8876%0.14$12.12
$12.00$13.00Oct 16$0.33$0.33$0.6756%0.49$12.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.33$0.33$0.6757%0.49$10.67
$11.00$10.00Oct 16$0.40$0.40$0.6058%0.67$10.60
$10.00$9.00Oct 16$0.10$0.10$0.9075%0.11$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 18Oct 16$0.6094.7%70.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 18Oct 16$0.4294.7%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.88% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 18$0.50$0.38$0.88$10.12$11.887.88%
$12.00Sep 18$0.15$0.78$0.93$11.07$12.938.33%
$11.00Oct 16$1.10$0.80$1.90$9.10$12.9017.01%
$12.00Oct 16$0.73$1.50$2.23$9.77$14.2319.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.00Sep 18$0.03$0.05$0.08$8.92$13.08
$13.00$10.00Sep 18$0.03$0.05$0.08$9.92$13.08
$12.00$10.00Sep 18$0.15$0.05$0.20$9.80$12.20
$12.00$9.00Sep 18$0.15$0.05$0.20$8.80$12.20
$12.00$11.00Sep 18$0.15$0.38$0.53$10.47$12.53
$13.00$11.00Sep 18$0.03$0.38$0.41$10.59$13.41
$13.00$9.00Oct 16$0.40$0.30$0.70$8.30$13.70
$13.00$10.00Oct 16$0.40$0.40$0.80$9.20$13.80
$13.00$11.00Oct 16$0.40$0.80$1.20$9.80$14.20
$12.00$10.00Oct 16$0.73$0.40$1.13$8.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.30$0.7068%2.33
$11.00$12.00$13.00Sep 18$0.23$0.7751%3.35
$9.00$10.00$11.00Oct 16$0.09$0.9125%10.11
$10.00$11.00$12.00Oct 16$0.21$0.7932%3.76
$9.00$10.00$11.00Sep 18$0.58$0.4237%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.07$0.9365%13.29
$9.00$10.00$11.00Sep 18$0.33$0.6737%2.03
$10.00$11.00$12.00Oct 16$0.30$0.7032%2.33
$9.00$10.00$11.00Oct 16$0.30$0.7025%2.33
$11.00$12.00$13.00Oct 16$0.40$0.6030%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.07$0.93
$10.00$11.001:2Oct 16-$0.52$0.48
$11.00$12.001:2Oct 16-$0.36$0.64
$9.00$10.001:2Sep 18$0.08$0.92
$10.00$11.001:2Sep 18$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.10$0.90
$11.00$10.001:2Oct 16$0.00$1.00
$13.00$12.001:2Oct 16-$0.40$0.60
$10.00$9.001:2Sep 18-$0.05$0.95
$10.00$9.001:2Oct 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.37%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.600.447.4%5.37%12.80%171.4K
$13.00Oct 16$0.250.2916.4%2.24%18.62%12711
$12.00Sep 18$0.100.247.4%0.90%8.33%2541.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,023
Total Puts 452
Put/Call Ratio 0.15
Net Difference 2,571

Prior's Put/Call Breakdown

Total Calls 3,952
Total Puts 363
Put/Call Ratio 0.09
Net Difference 3,589

Prior 7-Day Put/Call Summary

Total Calls 17,627
Total Puts 4,660
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All