Tour v475
ABBV
ABBVIE INC
$251.09 -2.46%
(7/31 09:45) ◀
|
Friday, July 31, 2026 (9:50am)
January 2026
|
▶ (7/31 09:55)
◀ 7/31 09:50 ▶

Option Volume

Detail
ℹ
Current (07/31 9:50am) 2,858
Calls: 1,764 (62%)
Puts: 1,094 (38%)
Prior (06/22) 2,714
Calls: 2,349 (87%)
Puts: 365 (13%)
Current vs Prior +5.31%
Calls: -24.90% (Calls)
Puts: +199.73% (Puts)
Prior 7-Day Total 71,277
Calls: 41,503 (58%)
Puts: 29,774 (42%)
Prior 7-Day Average 10,182
Calls: 5,929 (58%)
Puts: 4,253 (42%)
Current vs Prior 7-Day Avg -71.93%
Calls: -70.25%
Puts: -74.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:50am) $1.68M
Calls: $1.30M (78%)
Puts: $374.6K (22%)
Prior (06/22) $1.52M
Calls: $1.39M (91%)
Puts: $129.7K (9%)
Current vs Prior +10.36%
Calls: -6.27%
Puts: +188.83%
Prior 7-Day Total $26.94M
Calls: $17.36M (64%)
Puts: $9.57M (36%)
Prior 7-Day Average $3.85M
Calls: $2.48M (64%)
Puts: $1.37M (36%)
Current vs Prior 7-Day Avg -56.36%
Calls: -47.39%
Puts: -72.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:50am) 0.62
Prior (06/22) 0.16
Current vs Prior +299.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:50am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 1,876,803
Calls: 990,318 (53%)
Puts: 886,485 (47%)
Prior 7-Day Average 268,114
Calls: 141,474 (53%)
Puts: 126,640 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.41% | 4.04%5.81% | 10.17%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -39.98% | -24.95%-14.69% | -4.76%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -42.32% | -23.56%-14.69% | -4.76%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -39.98% | -24.95%-18.46% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.10% | 52.67%
Calls: 71.43% | 47.27%
Puts: 100.77% | 58.06%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +561.29% | +306.72%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +197.98% | +231.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.30M) vs puts ($374.6K). Bullish P/C ratio of 0.62. P/C ratio rising 299% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.0044.00$42.507.1%--0.96919
$215.00Jul 3135.1538.30$36.728.6%10.98--
$220.00Aug 2131.0034.25$32.6310.0%10.95907
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3141.6545.00$43.337.7%11.00--
$290.00Jul 3136.6540.00$38.338.7%11.00--
$285.00Sep 1131.7535.00$33.389.7%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3129.8533.35$31.6011.1%--0.9912
$225.00Jul 3125.2028.35$26.7811.8%--0.98251
$235.00Jul 3115.4018.30$16.8517.2%--0.98100
$215.00Jul 3135.1538.30$36.728.6%10.98--
$230.00Jul 3120.0023.30$21.6515.2%20.9746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 318.3510.00$9.1818.0%--1.00564
$262.50Jul 319.2012.40$10.8029.6%21.0030
$265.00Jul 3111.6514.80$13.2323.8%171.00179
$267.50Jul 3114.2017.35$15.7820.0%--1.0014
$290.00Jul 3136.6540.00$38.338.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.0K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.020.29$0.16168.7%2400.051.2K
$270.00Aug 210.801.36$1.0851.9%1270.147.1K
$262.50Aug 70.741.30$1.0254.9%1160.181.0K
$265.00Aug 282.274.25$3.2660.7%1050.28217
$275.00Jul 310.000.14$0.07200.0%820.02398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 213.254.35$3.8028.9%2500.33244
$250.00Aug 72.704.55$3.6351.0%1350.42329
$255.00Jul 312.805.70$4.2568.2%390.75338
$250.00Jul 310.722.33$1.53105.2%370.381.3K
$242.50Jul 310.050.45$0.25160.0%310.08161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 318.5%, max 762.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Sep 11204.9%31.3%554.3%3257
$295.00Jul 31Aug 21193.9%30.7%530.7%--96
$285.00Jul 31Sep 11178.1%29.1%513.0%--137
$220.00Jul 31Aug 21213.8%35.8%497.8%1919
$277.50Jul 31Aug 21147.4%26.8%449.1%9365
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 28406.7%47.2%762.1%--181
$230.00Jul 31Sep 11175.7%26.7%557.3%6242
$225.00Jul 31Aug 28202.2%33.3%506.8%--249
$220.00Jul 31Sep 4213.8%35.3%506.5%--424
$205.00Jul 31Aug 7525.7%101.0%420.3%--46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 82.33, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 28$0.17$4.83$0.1728.41$285.17
$262.50$265.00Jul 31$0.13$2.37$0.1318.23$262.63
$275.00$277.50Aug 21$0.15$2.35$0.1515.67$275.15
$290.00$295.00Aug 21$0.39$4.61$0.3911.82$290.39
$282.50$285.00Aug 21$0.28$2.22$0.287.93$282.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.12$9.88$0.1282.33$219.88
$230.00$225.00Aug 14$0.11$4.89$0.1144.45$229.89
$235.00$230.00Aug 14$0.15$4.85$0.1532.33$234.85
$240.00$235.00Aug 14$0.27$4.73$0.2717.52$239.73
$242.50$240.00Jul 31$0.14$2.36$0.1416.86$242.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 75.92, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.87$9.87$0.1375.92$219.87
$222.50$225.00Jul 31$2.40$2.40$0.1024.00$224.90
$225.00$235.00Aug 14$9.45$9.45$0.5517.18$234.45
$220.00$230.00Aug 21$9.43$9.43$0.5716.54$229.43
$232.50$235.00Jul 31$2.35$2.35$0.1515.67$234.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$275.00Sep 11$9.15$9.15$0.8510.76$275.85
$270.00$267.50Aug 7$2.28$2.28$0.2210.36$267.72
$267.50$265.00Aug 7$2.22$2.22$0.287.93$265.28
$265.00$262.50Aug 7$2.20$2.20$0.307.33$262.80
$257.50$255.00Jul 31$2.00$2.00$0.504.00$255.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.07, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.08204.9%47.0%
$280.00Jul 31Aug 7$0.12159.2%38.8%
$270.00Jul 31Aug 7$0.29107.4%31.7%
$295.00Jul 31Aug 7$0.35193.9%62.5%
$265.00Jul 31Aug 7$0.4284.3%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.08406.7%80.4%
$230.00Jul 31Aug 7$0.21175.7%40.9%
$235.00Jul 31Aug 7$0.26127.2%33.0%
$267.50Jul 31Aug 7$0.3787.8%40.8%
$220.00Jul 31Aug 7$0.49213.8%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.73% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$1.81$2.54$4.35$248.15$256.851.73%
$250.00Jul 31$3.50$1.53$5.03$244.97$255.032.00%
$255.00Jul 31$0.88$4.25$5.13$249.87$260.132.04%
$247.50Jul 31$5.05$1.09$6.14$241.36$253.642.45%
$257.50Jul 31$0.53$6.25$6.78$250.72$264.282.70%
$245.00Jul 31$7.08$0.44$7.52$237.48$252.522.99%
$252.50Aug 7$4.33$4.65$8.98$243.52$261.483.58%
$255.00Aug 7$2.93$6.18$9.11$245.89$264.113.63%
$250.00Aug 7$5.50$3.63$9.13$240.87$259.133.64%
$260.00Jul 31$0.16$9.18$9.34$250.66$269.343.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.16% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$242.50Jul 31$0.16$0.25$0.41$242.09$262.91
$262.50$245.00Jul 31$0.16$0.44$0.60$244.40$263.10
$257.50$242.50Jul 31$0.53$0.25$0.78$241.72$258.28
$257.50$245.00Jul 31$0.53$0.44$0.97$244.03$258.47
$287.50$242.50Jul 31$0.78$0.25$1.03$241.47$288.53
$255.00$242.50Jul 31$0.88$0.25$1.13$241.37$256.13
$287.50$245.00Jul 31$0.78$0.44$1.22$243.78$288.72
$262.50$205.00Jul 31$0.16$1.07$1.23$203.77$263.73
$262.50$247.50Jul 31$0.16$1.09$1.25$246.25$263.75
$255.00$245.00Jul 31$0.88$0.44$1.32$243.68$256.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 54.56, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215230/240Aug 7$9.82$0.1854.56$205.18$239.82
235/238240/245Aug 7$4.87$0.1337.46$232.63$244.87
252/255268/270Aug 7$2.38$0.1219.83$252.62$269.88
220/225235/240Aug 14$4.70$0.3015.67$220.30$239.70
242/245248/250Aug 21$2.35$0.1515.67$242.65$249.85
235/238252/255Aug 7$2.32$0.1812.89$235.18$254.82
255/258262/265Aug 7$2.32$0.1812.89$255.18$264.82
255/258260/262Aug 14$2.27$0.239.87$255.23$262.27
220/225240/245Aug 7$4.51$0.499.20$220.49$244.51
225/230235/240Aug 14$4.46$0.548.26$225.54$239.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Aug 21$0.07$2.4334.71
$240.00$242.50$245.00Jul 31$0.08$2.4230.25
$267.50$270.00$272.50Jul 31$0.09$2.4126.78
$230.00$232.50$235.00Jul 31$0.10$2.4024.00
$262.50$265.00$267.50Jul 31$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$242.50$245.00Jul 31$0.05$2.4549.00
$265.00$267.50$270.00Aug 7$0.06$2.4440.67
$230.00$235.00$240.00Aug 14$0.12$4.8840.67
$220.00$225.00$230.00Aug 28$0.12$4.8840.67
$210.00$215.00$220.00Jul 31$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.48, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$275.001:2Sep 4-$0.42$9.58
$280.00$290.001:2Aug 14-$0.78$9.22
$290.00$300.001:2Aug 28-$1.04$8.96
$230.00$240.001:2Aug 7-$3.50$6.50
$235.00$245.001:2Aug 28-$3.82$6.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Aug 7-$3.48$11.52
$220.00$210.001:2Aug 21-$0.52$9.48
$255.00$245.001:2Aug 28-$0.96$9.04
$220.00$210.001:2Aug 28-$1.03$8.97
$215.00$210.001:2Aug 7-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.41%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$6.050.461.6%2.41%3.97%12
$252.50Aug 21$5.350.510.6%2.13%2.69%--40
$255.00Aug 28$4.400.451.6%1.75%3.31%349
$255.00Aug 21$4.150.451.6%1.65%3.21%1135
$252.50Aug 14$4.000.500.6%1.59%2.15%32
$252.50Aug 7$3.200.490.6%1.27%1.84%1147
$255.00Aug 14$3.000.431.6%1.19%2.75%2145
$257.50Aug 21$2.990.392.5%1.19%3.74%1607
$260.00Aug 21$3.000.353.5%1.19%4.74%152.7K
$255.00Aug 7$2.570.401.6%1.02%2.58%58186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,764
Total Puts 1,094
Put/Call Ratio 0.62
Net Difference 670

Prior's Put/Call Breakdown

Total Calls 2,349
Total Puts 365
Put/Call Ratio 0.16
Net Difference 1,984

Prior 7-Day Put/Call Summary

Total Calls 41,503
Total Puts 29,774
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All