Tour v475
ABBV
ABBVIE INC
$251.25 -2.39%
(7/31 09:40) ◀
|
Friday, July 31, 2026 (9:45am)
January 2026
|
▶ (7/31 09:50)
◀ 7/31 09:45 ▶

Option Volume

Detail
ℹ
Current (07/31 9:45am) 1,692
Calls: 1,079 (64%)
Puts: 613 (36%)
Prior (06/22) 2,215
Calls: 1,926 (87%)
Puts: 289 (13%)
Current vs Prior -23.61%
Calls: -43.98% (Calls)
Puts: +112.11% (Puts)
Prior 7-Day Total 69,585
Calls: 40,424 (58%)
Puts: 29,161 (42%)
Prior 7-Day Average 11,597
Calls: 5,774 (58%)
Puts: 4,165 (42%)
Current vs Prior 7-Day Avg -85.41%
Calls: -81.32%
Puts: -85.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:45am) $1.06M
Calls: $829.2K (78%)
Puts: $228.0K (22%)
Prior (06/22) $1.33M
Calls: $1.24M (93%)
Puts: $88.7K (7%)
Current vs Prior -20.60%
Calls: -33.27%
Puts: +156.85%
Prior 7-Day Total $25.88M
Calls: $16.53M (64%)
Puts: $9.35M (36%)
Prior 7-Day Average $4.31M
Calls: $2.36M (64%)
Puts: $1.34M (36%)
Current vs Prior 7-Day Avg -75.49%
Calls: -64.90%
Puts: -82.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:45am) 0.57
Prior (06/22) 0.15
Current vs Prior +278.61%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -14.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:45am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 1,581,594
Calls: 830,246 (52%)
Puts: 751,348 (48%)
Prior 7-Day Average 263,599
Calls: 138,374 (52%)
Puts: 125,224 (48%)
Current vs Prior 7-Day Avg +11.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.51% | 4.26%5.82% | 10.07%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -37.33% | -20.86%-14.46% | -5.64%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -39.78% | -19.40%-14.46% | -5.64%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -37.33% | -20.86%-18.23% | -5.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.62% | 62.92%
Calls: 82.86% | 46.68%
Puts: 112.38% | 79.15%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +649.77% | +385.87%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +237.84% | +296.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($829.2K) vs puts ($228.0K). Bullish P/C ratio of 0.57. P/C ratio rising 279% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.5044.35$42.936.6%--0.96919
$215.00Jul 3135.6538.65$37.158.1%10.98--
$220.00Aug 2131.8034.50$33.158.1%10.95907
$220.00Jul 3130.6033.75$32.179.8%--0.9912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3136.2539.40$37.838.3%11.00--
$285.00Aug 731.4534.30$32.888.7%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3130.6033.75$32.179.8%--0.9912
$225.00Jul 3125.6528.40$27.0310.2%--0.98251
$235.00Jul 3115.6018.65$17.1317.8%--0.98100
$215.00Jul 3135.6538.65$37.158.1%10.98--
$230.00Jul 3120.6023.30$21.9512.3%20.9746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3111.7514.35$13.0519.9%171.00179
$267.50Jul 3113.7516.65$15.2019.1%--1.0014
$290.00Jul 3136.2539.40$37.838.3%11.00--
$270.00Aug 716.5019.50$18.0016.7%11.0052
$260.00Jul 316.859.60$8.2333.4%--0.95564

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.2K, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.001.88$1.4461.1%1080.177.1K
$260.00Jul 310.020.49$0.26180.8%1000.101.2K
$275.00Jul 310.000.03$0.02150.0%820.01398
$265.00Jul 310.000.23$0.12191.7%610.04527
$262.50Aug 71.002.02$1.5167.5%520.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 72.814.40$3.6144.0%1340.39329
$255.00Jul 312.485.60$4.0477.2%380.70338
$242.50Jul 310.060.49$0.28153.6%310.08161
$250.00Jul 310.722.00$1.3694.1%300.351.3K
$240.00Jul 310.020.20$0.11163.6%220.04425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 338.4%, max 1146.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Aug 21374.9%30.1%1146.6%--96
$290.00Jul 31Sep 11201.2%31.2%545.0%1257
$285.00Jul 31Sep 11174.6%29.2%498.7%--137
$220.00Jul 31Aug 21215.0%36.9%482.0%1919
$230.00Jul 31Aug 21177.6%32.3%450.3%22.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 28476.7%47.9%896.0%--181
$230.00Jul 31Sep 11177.6%26.7%564.1%6242
$220.00Jul 31Sep 4215.0%35.8%500.5%--424
$225.00Jul 31Aug 28203.8%34.9%484.5%--249
$205.00Jul 31Aug 7525.3%102.9%410.6%--46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 89.91, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 28$0.10$4.90$0.1049.00$275.10
$285.00$290.00Sep 11$0.13$4.87$0.1337.46$285.13
$285.00$290.00Aug 28$0.20$4.80$0.2024.00$285.20
$280.00$285.00Aug 28$0.27$4.73$0.2717.52$280.27
$267.50$270.00Aug 21$0.16$2.34$0.1614.62$267.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.11$9.89$0.1189.91$219.89
$230.00$225.00Aug 14$0.11$4.89$0.1144.45$229.89
$225.00$220.00Aug 28$0.11$4.89$0.1144.45$224.89
$235.00$230.00Aug 14$0.15$4.85$0.1532.33$234.85
$242.50$240.00Aug 7$0.12$2.38$0.1219.83$242.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 124.00, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.78$9.78$0.2244.45$219.78
$220.00$230.00Aug 21$9.48$9.48$0.5218.23$229.48
$230.00$240.00Aug 7$9.38$9.38$0.6215.13$239.38
$242.50$245.00Jul 31$2.30$2.30$0.2011.50$244.80
$225.00$235.00Aug 14$9.18$9.18$0.8211.20$234.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Aug 7$14.88$14.88$0.12124.00$270.12
$267.50$265.00Aug 7$2.37$2.37$0.1318.23$265.13
$262.50$260.00Aug 7$2.30$2.30$0.2011.50$260.20
$270.00$267.50Aug 7$2.25$2.25$0.259.00$267.75
$262.50$260.00Jul 31$2.17$2.17$0.336.58$260.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 7$0.08201.2%45.5%
$275.00Jul 31Aug 7$0.09124.0%29.9%
$295.00Jul 31Aug 7$0.12374.9%70.8%
$280.00Jul 31Aug 7$0.31155.6%43.1%
$270.00Jul 31Aug 7$0.39104.2%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.31129.3%36.1%
$265.00Jul 31Aug 7$0.33103.2%30.4%
$230.00Jul 31Aug 7$0.43177.6%47.9%
$267.50Jul 31Aug 7$0.5594.2%37.2%
$225.00Jul 31Aug 7$0.56203.8%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.77% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$1.94$2.51$4.45$248.05$256.951.77%
$255.00Jul 31$1.09$4.04$5.13$249.87$260.132.04%
$250.00Jul 31$3.80$1.36$5.16$244.84$255.162.05%
$247.50Jul 31$5.58$1.09$6.67$240.83$254.172.65%
$257.50Jul 31$0.62$6.18$6.80$250.70$264.302.71%
$245.00Jul 31$7.60$0.65$8.25$236.75$253.253.28%
$260.00Jul 31$0.26$8.23$8.49$251.51$268.493.38%
$255.00Aug 7$3.53$5.90$9.43$245.57$264.433.75%
$252.50Aug 7$5.08$4.39$9.47$243.03$261.973.77%
$250.00Aug 7$6.32$3.61$9.93$240.07$259.933.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.21% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$242.50Jul 31$0.26$0.28$0.54$241.96$260.54
$257.50$242.50Jul 31$0.62$0.28$0.90$241.60$258.40
$260.00$245.00Jul 31$0.26$0.65$0.91$244.09$260.91
$257.50$245.00Jul 31$0.62$0.65$1.27$243.73$258.77
$260.00$232.50Jul 31$0.26$1.07$1.33$231.17$261.33
$287.50$242.50Jul 31$1.07$0.28$1.35$241.15$288.85
$260.00$247.50Jul 31$0.26$1.09$1.35$246.15$261.35
$255.00$242.50Jul 31$1.09$0.28$1.37$241.13$256.37
$260.00$250.00Jul 31$0.26$1.36$1.62$248.38$261.62
$257.50$232.50Jul 31$0.62$1.07$1.69$230.81$259.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 32.33, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.85$0.1532.33$260.15$274.85
210/215230/240Aug 7$9.69$0.3131.26$205.31$239.69
235/238240/245Aug 7$4.82$0.1826.78$232.68$244.82
225/228245/248Jul 31$2.40$0.1024.00$225.10$247.40
240/242248/250Aug 21$2.34$0.1614.62$240.16$249.84
220/222240/242Jul 31$2.33$0.1713.71$220.17$242.33
258/260262/265Aug 7$2.33$0.1713.71$257.67$264.83
248/250252/255Aug 21$2.31$0.1912.16$247.69$254.81
258/260268/270Aug 7$2.30$0.2011.50$257.70$269.80
235/238240/245Aug 21$4.58$0.4210.90$232.92$244.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
$210.00$220.00$230.00Aug 21$0.30$9.7032.33
$262.50$265.00$267.50Jul 31$0.08$2.4230.25
$265.00$267.50$270.00Jul 31$0.08$2.4230.25
$265.00$267.50$270.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Aug 7$0.05$2.4549.00
$230.00$235.00$240.00Aug 14$0.12$4.8840.67
$242.50$245.00$247.50Jul 31$0.07$2.4334.71
$240.00$242.50$245.00Aug 21$0.08$2.4230.25
$247.50$250.00$252.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-3.12, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$275.001:2Sep 4-$0.48$9.52
$280.00$290.001:2Aug 14-$0.61$9.39
$290.00$300.001:2Aug 28-$1.04$8.96
$230.00$240.001:2Aug 7-$3.97$6.03
$235.00$245.001:2Aug 28-$4.68$5.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Aug 7-$3.12$11.88
$220.00$210.001:2Aug 21-$0.49$9.51
$220.00$210.001:2Aug 28-$1.04$8.96
$225.00$215.001:2Aug 7-$1.48$8.52
$220.00$215.001:2Jul 31-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.41%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$6.050.481.5%2.41%3.90%12
$252.50Aug 21$5.800.530.5%2.31%2.81%--40
$255.00Aug 28$5.200.471.5%2.07%3.56%349
$255.00Aug 21$4.750.481.5%1.89%3.38%1135
$252.50Aug 14$4.650.520.5%1.85%2.35%22
$257.50Aug 21$3.700.422.5%1.47%3.96%1607
$252.50Aug 7$3.650.540.5%1.45%1.95%1047
$260.00Aug 28$3.050.373.5%1.21%4.70%--71
$260.00Aug 21$3.000.373.5%1.19%4.68%142.7K
$255.00Aug 14$2.960.451.5%1.18%2.67%--145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,079
Total Puts 613
Put/Call Ratio 0.57
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 1,926
Total Puts 289
Put/Call Ratio 0.15
Net Difference 1,637

Prior 7-Day Put/Call Summary

Total Calls 40,424
Total Puts 29,161
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All