Tour v475
ABBV
ABBVIE INC
$253.05 -1.69%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 822
Calls: 638 (78%)
Puts: 184 (22%)
Prior (06/22) 1,164
Calls: 1,047 (90%)
Puts: 117 (10%)
Current vs Prior -29.38%
Calls: -39.06% (Calls)
Puts: +57.26% (Puts)
Prior 7-Day Total 67,396
Calls: 38,868 (58%)
Puts: 28,528 (42%)
Prior 7-Day Average 16,849
Calls: 5,552 (58%)
Puts: 4,075 (42%)
Current vs Prior 7-Day Avg -95.12%
Calls: -88.51%
Puts: -95.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $880.5K
Calls: $763.6K (87%)
Puts: $117.0K (13%)
Prior (06/22) $781.5K
Calls: $743.3K (95%)
Puts: $38.2K (5%)
Current vs Prior +12.67%
Calls: +2.73%
Puts: +206.00%
Prior 7-Day Total $24.02M
Calls: $14.96M (62%)
Puts: $9.06M (38%)
Prior 7-Day Average $6.00M
Calls: $2.14M (62%)
Puts: $1.29M (38%)
Current vs Prior 7-Day Avg -85.34%
Calls: -64.26%
Puts: -90.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.29
Prior (06/22) 0.11
Current vs Prior +158.08%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -64.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior (06/22) 207,963
Calls: 115,436 (56%)
Puts: 92,527 (44%)
Current vs Prior +41.95%
Prior 7-Day Total 991,176
Calls: 510,102 (51%)
Puts: 481,074 (49%)
Prior 7-Day Average 247,794
Calls: 127,525 (51%)
Puts: 120,268 (49%)
Current vs Prior 7-Day Avg +19.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.52% | 4.07%5.93% | 10.35%
Prior 3.61% | 4.54%6.81% | 10.68%
Current vs Prior -30.23% | -10.25%-12.86% | -3.02%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -39.64% | -22.96%-12.86% | -3.02%
Prior 7-Day Eod 3.61% | 4.54%7.12% | 10.70%
Current vs 7-Day Eod -30.23% | -10.25%-16.70% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.42% | 41.91%
Calls: 85.22% | 27.78%
Puts: 131.62% | 56.04%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +112.63% | +44.57%
Prior 7-Day Avg 34.19% | 16.86%
Calls: 27.13% | 11.62%
Puts: 41.24% | 22.11%
Current vs 7-Day Avg +217.14% | +148.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($763.6K) vs puts ($117.0K). Extreme bullish P/C ratio of 0.29 - heavy call buying (638 calls vs 184 puts). P/C ratio rising 158% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2142.1546.10$44.139.0%--0.96919
$215.00Jul 3136.4540.25$38.359.9%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3131.5535.35$33.4511.4%--0.9912
$225.00Jul 3126.2030.35$28.2814.7%--0.99251
$222.50Jul 3129.0532.75$30.9012.0%10.971
$240.00Jul 3111.6515.35$13.5027.4%--0.9787
$210.00Aug 2142.1546.10$44.139.0%--0.96919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 315.108.85$6.9853.7%--1.00564
$265.00Jul 319.9013.55$11.7331.1%111.00179
$267.50Aug 713.0016.35$14.6822.8%150.9430
$270.00Aug 715.0018.70$16.8522.0%10.9352
$290.00Jul 3134.7538.45$36.6010.1%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 537, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 310.000.01$0.01100.0%800.00398
$262.50Aug 70.542.54$1.54129.9%480.231.0K
$260.00Jul 310.210.70$0.45108.9%290.151.2K
$262.50Jul 310.042.14$1.09192.7%260.201.3K
$265.00Jul 310.020.43$0.23178.3%260.07527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 310.232.19$1.21162.0%260.281.3K
$257.50Aug 75.008.35$6.6850.1%150.63140
$267.50Aug 713.0016.35$14.6822.8%150.9430
$265.00Jul 319.9013.55$11.7331.1%111.00179
$240.00Aug 211.013.35$2.18107.3%110.21613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 422.3%, max 1055.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 31Sep 11353.9%30.6%1055.7%1257
$230.00Jul 31Aug 21296.5%30.7%864.9%12.0K
$235.00Jul 31Sep 4248.7%27.6%802.0%--110
$295.00Jul 31Aug 21265.1%29.9%787.6%--96
$267.50Jul 31Aug 21183.9%24.4%655.0%2482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 11297.3%27.6%976.7%--242
$210.00Jul 31Aug 28484.9%48.6%898.6%--181
$235.00Jul 31Sep 11249.6%26.3%848.3%--325
$267.50Jul 31Aug 7183.9%28.5%545.9%1544
$220.00Jul 31Sep 4222.0%36.6%507.0%--424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 65.67, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Sep 11$0.13$4.87$0.1337.46$285.13
$295.00$300.00Jul 31$0.14$4.86$0.1434.71$295.14
$270.00$275.00Aug 14$0.16$4.84$0.1630.25$270.16
$285.00$290.00Aug 28$0.23$4.77$0.2320.74$285.23
$267.50$270.00Aug 14$0.13$2.37$0.1318.23$267.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.15$9.85$0.1565.67$219.85
$240.00$235.00Aug 14$0.22$4.78$0.2221.73$239.78
$230.00$225.00Aug 14$0.27$4.73$0.2717.52$229.73
$230.00$225.00Aug 21$0.30$4.70$0.3015.67$229.70
$240.00$237.50Aug 7$0.16$2.34$0.1614.63$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 99.00, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Jul 31$4.90$4.90$0.1049.00$219.90
$220.00$230.00Aug 21$9.54$9.54$0.4620.74$229.54
$230.00$240.00Aug 7$9.47$9.47$0.5317.87$239.47
$225.00$235.00Aug 14$9.27$9.27$0.7312.70$234.27
$225.00$230.00Jul 31$4.60$4.60$0.4011.50$229.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Aug 7$14.85$14.85$0.1599.00$270.15
$257.50$255.00Jul 31$2.26$2.26$0.249.42$255.24
$267.50$265.00Aug 7$2.23$2.23$0.278.26$265.27
$262.50$260.00Jul 31$2.20$2.20$0.307.33$260.30
$265.00$262.50Aug 7$2.17$2.17$0.336.58$262.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.29144.7%42.4%
$275.00Jul 31Aug 7$0.40101.4%38.0%
$262.50Jul 31Aug 7$0.45139.4%32.4%
$230.00Jul 31Aug 7$0.47296.5%48.3%
$265.00Jul 31Aug 7$0.53103.2%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 31Aug 7$0.07154.0%31.3%
$267.50Jul 31Aug 7$0.53183.9%28.5%
$265.00Jul 31Aug 7$0.72103.2%28.9%
$237.50Jul 31Aug 7$0.74182.1%45.4%
$270.00Aug 7Aug 21$0.8833.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.00% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 31$2.01$3.04$5.05$249.95$260.052.00%
$252.50Jul 31$3.33$1.75$5.08$247.42$257.582.01%
$257.50Jul 31$0.85$5.30$6.15$251.35$263.652.43%
$250.00Jul 31$5.05$1.21$6.26$243.74$256.262.47%
$247.50Jul 31$6.28$0.42$6.70$240.80$254.202.65%
$260.00Jul 31$0.45$6.98$7.43$252.57$267.432.94%
$255.00Aug 7$4.15$5.03$9.18$245.82$264.183.63%
$252.50Aug 7$5.28$3.98$9.26$243.24$261.763.66%
$245.00Jul 31$8.88$0.51$9.39$235.61$254.393.71%
$257.50Aug 7$2.90$6.68$9.58$247.92$267.083.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.34% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$247.50Jul 31$0.45$0.42$0.87$246.63$260.87
$260.00$245.00Jul 31$0.45$0.51$0.96$244.04$260.96
$257.50$247.50Jul 31$0.85$0.42$1.27$246.23$258.77
$260.00$242.50Jul 31$0.45$0.83$1.28$241.22$261.28
$257.50$245.00Jul 31$0.85$0.51$1.36$243.64$258.86
$267.50$247.50Jul 31$1.07$0.42$1.49$246.01$268.99
$262.50$247.50Jul 31$1.09$0.42$1.51$245.99$264.01
$267.50$245.00Jul 31$1.07$0.51$1.58$243.42$269.08
$262.50$245.00Jul 31$1.09$0.51$1.60$243.40$264.10
$257.50$242.50Jul 31$0.85$0.83$1.68$240.82$259.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 21.73, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/222225/230Jul 31$4.78$0.2221.73$217.72$229.78
220/222240/242Jul 31$2.33$0.1713.71$220.17$242.33
260/265270/275Aug 28$4.63$0.3712.51$260.37$274.63
235/238240/245Aug 21$4.62$0.3812.16$232.88$244.62
235/238248/250Aug 21$2.30$0.2011.50$235.20$249.80
225/230235/240Aug 14$4.58$0.4210.90$225.42$239.58
245/248250/252Aug 7$2.28$0.2210.36$245.22$252.28
210/220230/240Aug 21$9.12$0.8810.36$210.88$239.12
250/252258/260Aug 21$2.27$0.239.87$250.23$259.77
258/260265/268Aug 7$2.23$0.278.26$257.77$267.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.18$4.8226.78
$265.00$267.50$270.00Aug 14$0.10$2.4024.00
$210.00$220.00$230.00Aug 21$0.42$9.5822.81
$245.00$250.00$255.00Aug 28$0.31$4.6915.13
$252.50$255.00$257.50Jul 31$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 21$0.06$4.9482.33
$262.50$265.00$267.50Aug 7$0.06$2.4440.67
$220.00$225.00$230.00Aug 14$0.18$4.8226.78
$237.50$240.00$242.50Aug 21$0.10$2.4024.00
$230.00$235.00$240.00Aug 14$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.00, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 4-$0.02$9.98
$280.00$290.001:2Aug 14-$1.04$8.96
$290.00$300.001:2Aug 28-$1.04$8.96
$235.00$245.001:2Aug 28-$4.91$5.09
$230.00$240.001:2Aug 7-$5.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Aug 7-$2.00$13.00
$250.00$240.001:2Sep 4-$0.01$9.99
$255.00$245.001:2Aug 28-$0.14$9.86
$220.00$210.001:2Aug 28-$1.00$9.00
$225.00$215.001:2Aug 7-$1.03$8.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.71%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$6.850.500.8%2.71%3.48%12
$255.00Aug 28$5.450.490.8%2.15%2.92%--49
$255.00Aug 21$5.050.480.8%2.00%2.77%1135
$255.00Aug 14$3.900.480.8%1.54%2.31%--145
$257.50Aug 21$3.750.431.8%1.48%3.24%--607
$260.00Aug 28$3.300.392.8%1.30%4.05%--71
$260.00Aug 21$3.200.382.8%1.26%4.01%142.7K
$255.00Aug 7$2.700.470.8%1.07%1.84%--186
$265.00Sep 4$2.380.324.7%0.94%5.66%--32
$270.00Aug 28$1.850.256.7%0.73%7.43%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 184
Put/Call Ratio 0.29
Net Difference 454

Prior's Put/Call Breakdown

Total Calls 1,047
Total Puts 117
Put/Call Ratio 0.11
Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 38,868
Total Puts 28,528
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All