Tour v472
ABBV
ABBVIE INC
$257.41 -2.24%
$258.00 (+0.23%)🌙
as of 07/30 06:00 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 27,181
Calls: 11,476 (42%)
Puts: 15,705 (58%)
Prior (07/29) 31,379
Calls: 21,351 (68%)
Puts: 10,028 (32%)
Current vs Prior -13.38%
Calls: -46.25% (Calls)
Puts: +56.61% (Puts)
Prior 7-Day Total 134,002
Calls: 69,963 (52%)
Puts: 64,039 (48%)
Prior 7-Day Average 19,143
Calls: 9,994 (52%)
Puts: 9,148 (48%)
Current vs Prior 7-Day Avg +41.99%
Calls: +14.82%
Puts: +71.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.28M
Calls: $7.35M (60%)
Puts: $4.92M (40%)
Prior (07/29) $19.10M
Calls: $15.84M (83%)
Puts: $3.27M (17%)
Current vs Prior -35.73%
Calls: -53.58%
Puts: +50.79%
Prior 7-Day Total $71.20M
Calls: $54.64M (77%)
Puts: $16.56M (23%)
Prior 7-Day Average $10.17M
Calls: $7.81M (77%)
Puts: $2.37M (23%)
Current vs Prior 7-Day Avg +20.68%
Calls: -5.81%
Puts: +108.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.37
Prior (07/29) 0.47
Current vs Prior +191.37%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +20.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 285,682
Calls: 155,478 (54%)
Puts: 130,204 (46%)
Prior (07/29) 174,060
Calls: 107,776 (62%)
Puts: 66,284 (38%)
Current vs Prior +64.13%
Prior 7-Day Total 1,439,880
Calls: 880,910 (61%)
Puts: 558,970 (39%)
Prior 7-Day Average 205,697
Calls: 125,844 (61%)
Puts: 79,852 (39%)
Current vs Prior 7-Day Avg +38.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.33% | 4.71%7.12% | 10.70%
Prior 4.85% | 5.92%7.42% | 10.91%
Current vs Prior -31.33% | -20.43%-4.10% | -1.98%
Prior 7-Day Avg 3.84% | 5.91%7.55% | 11.22%
Current vs 7-Day Avg -13.17% | -20.38%-5.63% | -4.65%
Prior 7-Day Eod 4.85% | 5.92%7.42% | 10.91%
Current vs 7-Day Eod -31.33% | -20.43%-4.10% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior -74.47% | -55.33%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg -74.47% | -55.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 191% - increased hedging/bearish positioning. Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2147.9549.70$48.833.6%10.97920
$220.00Jul 3136.5539.05$37.806.6%--1.0013
$225.00Sep 433.8536.50$35.177.5%10.92--
$220.00Aug 2137.4040.50$38.958.0%10.96908
$225.00Jul 3131.1534.05$32.608.9%20.99253
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 216.707.05$6.885.1%2220.4388
$295.00Jul 3135.4038.60$37.008.6%121.00--
$250.00Aug 214.504.95$4.729.5%8380.34705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3136.5539.05$37.806.6%--1.0013
$225.00Jul 3131.1534.05$32.608.9%20.99253
$230.00Jul 3126.2529.10$27.6810.3%170.9762
$210.00Aug 2147.9549.70$48.833.6%10.97920
$235.00Jul 3121.5524.15$22.8511.4%70.97102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3135.4038.60$37.008.6%121.00--
$292.50Jul 3132.9036.40$34.6510.1%120.95--
$270.00Jul 3111.1014.15$12.6324.1%10.924
$267.50Jul 318.8011.25$10.0324.4%120.8823
$270.00Aug 711.9514.60$13.2720.0%--0.8152

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 13.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 311.532.46$2.0046.5%1.5K0.3358
$262.50Aug 73.304.20$3.7524.0%1.2K0.3942
$270.00Aug 213.204.30$3.7529.3%6760.297.0K
$270.00Aug 71.262.06$1.6648.2%5500.21461
$267.50Jul 310.301.37$0.84127.4%4610.17124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.504.95$4.729.5%8380.34705
$240.00Aug 212.022.49$2.2620.8%3850.19773
$250.00Jul 310.191.81$1.00162.0%2760.191.2K
$255.00Aug 216.707.05$6.885.1%2220.4388
$240.00Jul 310.270.44$0.3647.2%1970.06363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 180.5%, max 327.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Aug 21126.9%29.7%327.7%--96
$225.00Jul 31Sep 4120.9%32.8%268.5%3253
$230.00Jul 31Aug 21122.3%34.6%253.1%532.0K
$220.00Jul 31Aug 21131.3%38.1%244.6%1921
$235.00Jul 31Sep 4101.5%31.4%222.7%7112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 11122.3%31.9%283.0%62187
$220.00Jul 31Sep 4131.3%35.0%275.7%15412
$225.00Jul 31Sep 4120.9%32.8%268.5%23228
$215.00Jul 31Aug 21148.2%41.6%255.9%221.7K
$235.00Jul 31Sep 11101.5%30.6%231.2%106299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 32.33, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 7$0.15$4.85$0.1532.33$285.15
$280.00$285.00Aug 7$0.23$4.77$0.2320.74$280.23
$290.00$300.00Aug 28$0.46$9.54$0.4620.74$290.46
$280.00$290.00Aug 14$0.53$9.47$0.5317.87$280.53
$285.00$290.00Aug 21$0.27$4.73$0.2717.52$285.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.15$4.85$0.1532.33$224.85
$235.00$230.00Aug 7$0.21$4.79$0.2122.81$234.79
$225.00$220.00Sep 4$0.21$4.79$0.2122.81$224.79
$240.00$237.50Jul 31$0.11$2.39$0.1121.73$239.89
$230.00$227.50Jul 31$0.12$2.38$0.1219.83$229.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 82.33, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.88$9.88$0.1282.33$219.88
$220.00$230.00Aug 21$9.80$9.80$0.2049.00$229.80
$230.00$235.00Jul 31$4.83$4.83$0.1728.41$234.83
$230.00$240.00Aug 7$9.60$9.60$0.4024.00$239.60
$225.00$230.00Aug 14$4.80$4.80$0.2024.00$229.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$270.00Jul 31$22.02$22.02$0.4845.87$270.48
$295.00$292.50Jul 31$2.35$2.35$0.1515.67$292.65
$262.50$260.00Aug 7$2.23$2.23$0.278.26$260.27
$265.00$262.50Jul 31$1.75$1.75$0.752.33$263.25
$267.50$265.00Aug 7$1.75$1.75$0.752.33$265.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 7$0.08126.9%47.0%
$290.00Jul 31Aug 7$0.0991.8%38.7%
$285.00Jul 31Aug 7$0.2481.4%38.9%
$300.00Jul 31Aug 7$0.25117.4%54.9%
$277.50Jul 31Aug 7$0.4081.7%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.12122.3%46.1%
$210.00Jul 31Aug 7$0.14162.5%68.0%
$225.00Jul 31Aug 7$0.19120.9%51.5%
$215.00Jul 31Aug 21$0.33148.2%41.6%
$235.00Jul 31Aug 7$0.35101.5%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.85% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 31$4.05$3.28$7.33$250.17$264.832.85%
$260.00Jul 31$3.10$4.95$8.05$251.95$268.053.13%
$255.00Jul 31$5.30$2.84$8.14$246.86$263.143.16%
$262.50Jul 31$2.00$6.68$8.68$253.82$271.183.37%
$252.50Jul 31$7.28$1.96$9.24$243.26$261.743.59%
$265.00Jul 31$1.43$8.43$9.86$255.14$274.863.83%
$250.00Jul 31$9.30$1.00$10.30$239.70$260.304.00%
$260.00Aug 7$4.20$6.25$10.45$249.55$270.454.06%
$257.50Aug 7$5.75$4.80$10.55$246.95$268.054.10%
$267.50Jul 31$0.84$10.03$10.87$256.63$278.374.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.63% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Jul 31$0.65$0.98$1.63$245.87$271.63
$270.00$250.00Jul 31$0.65$1.00$1.65$248.35$271.65
$267.50$250.00Jul 31$0.84$1.00$1.84$248.16$269.34
$267.50$247.50Jul 31$0.84$0.98$1.82$245.68$269.32
$265.00$250.00Jul 31$1.43$1.00$2.43$247.57$267.43
$265.00$247.50Jul 31$1.43$0.98$2.41$245.09$267.41
$290.00$225.00Sep 4$1.50$1.06$2.56$222.44$292.56
$270.00$252.50Jul 31$0.65$1.96$2.61$249.89$272.61
$267.50$252.50Jul 31$0.84$1.96$2.80$249.70$270.30
$262.50$247.50Jul 31$2.00$0.98$2.98$244.52$265.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 37.46, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230235/240Jul 31$4.87$0.1337.46$225.13$239.87
228/230240/245Jul 31$4.84$0.1630.25$225.16$244.84
225/228240/245Aug 7$4.83$0.1728.41$222.67$244.83
248/250252/255Aug 7$2.36$0.1416.86$247.64$254.86
220/225235/240Sep 4$4.71$0.2916.24$220.29$239.71
245/248250/252Jul 31$2.35$0.1515.67$245.15$252.35
235/238240/245Aug 7$4.68$0.3214.62$232.82$244.68
235/238258/260Aug 14$2.34$0.1614.62$235.16$259.84
230/235240/245Aug 7$4.66$0.3413.71$230.34$244.66
245/248255/258Aug 21$2.33$0.1713.71$245.17$257.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.08$9.92124.00
$230.00$235.00$240.00Jul 31$0.08$4.9261.50
$280.00$285.00$290.00Aug 7$0.08$4.9261.50
$225.00$230.00$235.00Jul 31$0.09$4.9154.56
$270.00$272.50$275.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.10$4.9049.00
$257.50$260.00$262.50Jul 31$0.06$2.4440.67
$245.00$247.50$250.00Aug 7$0.06$2.4440.67
$247.50$250.00$252.50Aug 21$0.07$2.4334.71
$232.50$235.00$237.50Jul 31$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.09, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Sep 4-$1.63$13.37
$280.00$290.001:2Aug 14$0.00$10.00
$265.00$275.001:2Sep 4-$0.86$9.14
$290.00$300.001:2Aug 28-$0.89$9.11
$255.00$265.001:2Sep 4-$1.67$8.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Aug 7-$0.09$14.91
$245.00$235.001:2Sep 4-$0.20$9.80
$260.00$250.001:2Sep 4-$1.06$8.94
$220.00$210.001:2Aug 28-$2.09$7.91
$215.00$210.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.11%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 11$8.000.501.0%3.11%4.11%1--
$257.50Aug 21$7.500.520.0%2.91%2.95%17598
$260.00Aug 28$7.250.471.0%2.82%3.82%2657
$257.50Aug 14$6.900.520.0%2.68%2.72%25
$260.00Aug 21$6.750.471.0%2.62%3.63%1902.7K
$262.50Aug 21$5.700.432.0%2.21%4.19%1212
$260.00Aug 14$5.500.471.0%2.14%3.14%1253
$265.00Aug 28$5.250.383.0%2.04%4.99%1216
$265.00Sep 4$5.200.413.0%2.02%4.97%3137
$265.00Aug 21$4.900.383.0%1.90%4.85%117428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,476
Total Puts 15,705
Put/Call Ratio 1.37
Net Difference -4,229

Prior's Put/Call Breakdown

Total Calls 21,351
Total Puts 10,028
Put/Call Ratio 0.47
Net Difference 11,323

Prior 7-Day Put/Call Summary

Total Calls 69,963
Total Puts 64,039
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All