Tour v394
ABBV
ABBVIE INC
$256.92 +1.43%
$253.77 (-1.23%)🌙
as of 07/23 06:08 PM
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 23,817
Calls: 15,738 (66%)
Puts: 8,079 (34%)
Prior (07/22) 7,085
Calls: 3,054 (43%)
Puts: 4,031 (57%)
Current vs Prior +236.16%
Calls: +415.32% (Calls)
Puts: +100.42% (Puts)
Prior 7-Day Total 170,532
Calls: 141,545 (83%)
Puts: 28,987 (17%)
Prior 7-Day Average 24,361
Calls: 20,220 (83%)
Puts: 4,141 (17%)
Current vs Prior 7-Day Avg -2.24%
Calls: -22.17%
Puts: +95.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.21M
Calls: $4.92M (68%)
Puts: $2.29M (32%)
Prior (07/22) $5.04M
Calls: $3.40M (68%)
Puts: $1.63M (32%)
Current vs Prior +43.17%
Calls: +44.55%
Puts: +40.30%
Prior 7-Day Total $223.31M
Calls: $208.82M (94%)
Puts: $14.49M (6%)
Prior 7-Day Average $31.90M
Calls: $29.83M (94%)
Puts: $2.07M (6%)
Current vs Prior 7-Day Avg -77.40%
Calls: -83.51%
Puts: +10.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.51
Prior (07/22) 1.32
Current vs Prior -61.11%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -12.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 257,314
Calls: 146,564 (57%)
Puts: 110,750 (43%)
Prior (07/22) 155,534
Calls: 105,663 (68%)
Puts: 49,871 (32%)
Current vs Prior +65.44%
Prior 7-Day Total 1,503,697
Calls: 912,587 (61%)
Puts: 591,110 (39%)
Prior 7-Day Average 214,813
Calls: 130,369 (61%)
Puts: 84,444 (39%)
Current vs Prior 7-Day Avg +19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.97% | 5.54%7.73% | 11.61%
Prior 2.33% | 5.71%7.84% | 11.63%
Current vs Prior -15.45% | -2.98%-1.51% | -0.20%
Prior 7-Day Avg 2.64% | 4.96%4.57% | 10.57%
Current vs 7-Day Avg -25.45% | +11.71%+69.06% | +9.86%
Prior 7-Day Eod 2.33% | 5.71%7.84% | 11.63%
Current vs 7-Day Eod -15.45% | -2.98%-1.51% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.92M). Unusually high activity with volume up 236% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2146.6048.95$47.784.9%--1.00922
$225.00Aug 2132.3033.95$33.135.0%10.92--
$220.00Aug 2136.9539.35$38.156.3%140.93919
$255.00Aug 2110.2010.90$10.556.6%240.5532
$245.00Aug 1415.5016.65$16.087.2%10.73109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 711.7012.65$12.187.8%--0.6525
$260.00Aug 78.759.60$9.189.3%--0.55135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.100.11$0.119.1%9.7K0.05305
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2415.3518.00$16.6815.9%51.00115
$242.50Jul 2412.6514.70$13.6815.0%--1.0093
$245.00Jul 249.9512.25$11.1020.7%231.00486
$247.50Jul 247.6510.00$8.8226.6%41.00543
$225.00Jul 3130.5032.90$31.707.6%--1.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 249.9512.65$11.3023.9%--0.9544
$265.00Jul 247.109.35$8.2327.3%--0.9560
$262.50Jul 245.557.60$6.5731.2%--0.88278
$260.00Jul 243.505.45$4.4743.6%150.7881
$270.00Aug 2116.3018.35$17.3311.8%--0.7034

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 15.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.100.11$0.119.1%9.7K0.05305
$260.00Jul 240.400.75$0.5761.4%1.4K0.221.2K
$257.50Jul 241.281.84$1.5635.9%6370.43318
$262.50Jul 240.110.45$0.28121.4%1830.12155
$260.00Aug 217.758.45$8.108.6%1750.463.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.104.05$3.5826.5%8970.33348
$250.00Jul 240.130.42$0.28103.6%2350.11371
$252.50Jul 240.280.56$0.4266.7%2130.1887
$250.00Aug 215.506.35$5.9314.3%1510.36505
$235.00Aug 141.312.17$1.7449.4%610.14271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 135.2%, max 659.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 24Aug 28219.4%37.2%489.5%629
$290.00Jul 24Aug 21150.5%30.9%387.6%10303
$285.00Jul 24Aug 21133.9%31.6%324.0%14141
$295.00Jul 24Aug 7201.8%50.6%298.7%219
$230.00Jul 24Aug 21129.0%34.5%273.7%102.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 28275.7%36.3%659.9%187
$225.00Jul 24Aug 28198.6%34.0%484.1%1737
$230.00Jul 24Aug 28129.0%31.8%305.2%--136
$235.00Jul 24Aug 28101.5%32.5%212.0%21143
$215.00Jul 24Jul 31249.6%86.0%190.2%41.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 44.45, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$270.00Jul 24$0.10$2.40$0.1024.00$267.60
$280.00$300.00Aug 28$1.09$18.91$1.0917.35$281.09
$290.00$300.00Aug 21$0.55$9.45$0.5517.18$290.55
$262.50$265.00Jul 24$0.17$2.33$0.1713.71$262.67
$270.00$272.50Aug 21$0.19$2.31$0.1912.16$270.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 7$0.11$4.89$0.1144.45$229.89
$225.00$210.00Aug 7$0.41$14.59$0.4135.59$224.59
$220.00$210.00Aug 21$0.33$9.67$0.3329.30$219.67
$225.00$220.00Aug 21$0.19$4.81$0.1925.32$224.81
$252.50$250.00Jul 24$0.14$2.36$0.1416.86$252.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 26.03, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.63$9.63$0.3726.03$219.63
$225.00$230.00Jul 31$4.70$4.70$0.3015.67$229.70
$225.00$235.00Aug 14$9.20$9.20$0.8011.50$234.20
$245.00$247.50Jul 24$2.28$2.28$0.2210.36$247.28
$230.00$240.00Aug 21$8.66$8.66$1.346.46$238.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$260.00Jul 24$2.10$2.10$0.405.25$260.40
$270.00$265.00Aug 21$3.85$3.85$1.153.35$266.15
$260.00$257.50Jul 24$1.91$1.91$0.593.24$258.09
$265.00$262.50Jul 24$1.66$1.66$0.841.98$263.34
$260.00$257.50Aug 7$1.58$1.58$0.921.72$258.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.42, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 24Jul 31$0.27129.0%47.0%
$280.00Jul 24Jul 31$0.4189.3%40.8%
$285.00Jul 24Jul 31$0.73133.9%57.5%
$225.00Jul 31Aug 14$0.8549.6%46.4%
$235.00Jul 31Aug 7$0.8547.5%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 24Jul 31$0.11129.0%47.0%
$232.50Jul 24Jul 31$0.26123.4%47.9%
$220.00Jul 24Jul 31$0.40117.0%62.3%
$235.00Jul 24Jul 31$0.64101.5%47.5%
$237.50Jul 24Jul 31$1.1193.8%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.44% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 24$2.50$1.19$3.69$251.31$258.691.44%
$257.50Jul 24$1.56$2.56$4.12$253.38$261.621.60%
$252.50Jul 24$4.05$0.42$4.47$248.03$256.971.74%
$260.00Jul 24$0.57$4.47$5.04$254.96$265.041.96%
$262.50Jul 24$0.28$6.57$6.85$255.65$269.352.67%
$250.00Jul 24$6.78$0.28$7.06$242.94$257.062.75%
$265.00Jul 24$0.11$8.23$8.34$256.66$273.343.25%
$247.50Jul 24$8.82$0.12$8.94$238.56$256.443.48%
$245.00Jul 24$11.10$0.07$11.17$233.83$256.174.35%
$267.50Jul 24$0.13$11.30$11.43$256.07$278.934.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$250.00Jul 24$0.28$0.28$0.56$249.44$263.06
$262.50$252.50Jul 24$0.28$0.42$0.70$251.80$263.20
$260.00$250.00Jul 24$0.57$0.28$0.85$249.15$260.85
$260.00$252.50Jul 24$0.57$0.42$0.99$251.51$260.99
$262.50$225.00Jul 24$0.28$1.06$1.34$223.66$263.84
$262.50$215.00Jul 24$0.28$1.06$1.34$213.66$263.84
$295.00$250.00Jul 24$1.07$0.28$1.35$248.65$296.35
$300.00$250.00Jul 24$1.07$0.28$1.35$248.65$301.35
$262.50$255.00Jul 24$0.28$1.19$1.47$253.53$263.97
$295.00$252.50Jul 24$1.07$0.42$1.49$251.01$296.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 24.00, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/252Jul 31$2.40$0.1024.00$245.10$252.40
225/228240/245Jul 31$4.77$0.2320.74$222.73$244.77
242/245252/255Aug 7$2.36$0.1416.86$242.64$254.86
258/260262/265Aug 7$2.35$0.1515.67$257.65$264.85
242/245252/255Aug 21$2.35$0.1515.67$242.65$254.85
258/260265/268Aug 7$2.33$0.1713.71$257.67$267.33
225/228252/255Jul 31$2.32$0.1812.89$225.18$254.82
225/228255/258Jul 31$2.32$0.1812.89$225.18$257.32
220/225245/250Aug 14$4.62$0.3812.16$220.38$249.62
235/238248/250Jul 31$2.30$0.2011.50$235.20$249.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Jul 31$0.05$2.4549.00
$267.50$270.00$272.50Aug 7$0.06$2.4440.67
$255.00$260.00$265.00Aug 28$0.12$4.8840.67
$250.00$252.50$255.00Aug 7$0.08$2.4230.25
$265.00$267.50$270.00Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 21$0.12$4.8840.67
$230.00$235.00$240.00Aug 14$0.14$4.8634.71
$245.00$247.50$250.00Jul 24$0.11$2.3921.73
$245.00$250.00$255.00Aug 14$0.24$4.7619.83
$235.00$240.00$245.00Aug 28$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.25, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 28-$0.25$19.75
$275.00$280.001:2Jul 31-$0.02$4.98
$275.00$280.001:2Jul 24-$0.19$4.81
$285.00$290.001:2Aug 21-$0.30$4.70
$285.00$290.001:2Jul 24-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.01$9.99
$235.00$230.001:2Aug 7-$0.11$4.89
$230.00$225.001:2Aug 21-$0.20$4.80
$225.00$220.001:2Aug 21-$0.48$4.52
$235.00$230.001:2Aug 14-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.25%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$257.50Aug 21$8.350.510.2%3.25%3.48%7596
$260.00Sep 4$8.200.471.2%3.19%4.39%1--
$260.00Aug 28$7.850.471.2%3.06%4.25%--57
$260.00Aug 21$7.750.461.2%3.02%4.22%1753.3K
$260.00Aug 14$6.850.461.2%2.67%3.87%760
$260.00Aug 7$5.750.451.2%2.24%3.44%5186
$262.50Aug 21$5.750.422.2%2.24%4.41%1190
$265.00Aug 28$5.750.393.1%2.24%5.38%3128
$257.50Jul 31$5.550.490.2%2.16%2.39%70230
$265.00Aug 21$5.550.383.1%2.16%5.31%5039

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,738
Total Puts 8,079
Put/Call Ratio 0.51
Net Difference 7,659

Prior's Put/Call Breakdown

Total Calls 3,054
Total Puts 4,031
Put/Call Ratio 1.32
Net Difference -977

Prior 7-Day Put/Call Summary

Total Calls 141,545
Total Puts 28,987
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All