Tour v388
ABBV
ABBVIE INC
$253.30 -1.09%
$254.00 (+0.28%)🌙
as of 07/22 06:24 PM
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:24pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,085
Calls: 3,054 (43%)
Puts: 4,031 (57%)
Prior (07/21) 8,397
Calls: 5,054 (60%)
Puts: 3,343 (40%)
Current vs Prior -15.62%
Calls: -39.57% (Calls)
Puts: +20.58% (Puts)
Prior 7-Day Total 172,915
Calls: 143,889 (83%)
Puts: 29,026 (17%)
Prior 7-Day Average 24,702
Calls: 20,555 (83%)
Puts: 4,146 (17%)
Current vs Prior 7-Day Avg -71.32%
Calls: -85.14%
Puts: -2.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.04M
Calls: $3.40M (68%)
Puts: $1.63M (32%)
Prior (07/21) $7.78M
Calls: $5.75M (74%)
Puts: $2.03M (26%)
Current vs Prior -35.28%
Calls: -40.79%
Puts: -19.71%
Prior 7-Day Total $225.08M
Calls: $211.27M (94%)
Puts: $13.81M (6%)
Prior 7-Day Average $32.15M
Calls: $30.18M (94%)
Puts: $1.97M (6%)
Current vs Prior 7-Day Avg -84.34%
Calls: -88.73%
Puts: -17.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.32
Prior (07/21) 0.66
Current vs Prior +99.55%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +160.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 155,534
Calls: 105,663 (68%)
Puts: 49,871 (32%)
Prior (07/21) 251,859
Calls: 144,223 (57%)
Puts: 107,636 (43%)
Current vs Prior -38.25%
Prior 7-Day Total 1,609,407
Calls: 960,571 (60%)
Puts: 648,836 (40%)
Prior 7-Day Average 229,915
Calls: 137,224 (60%)
Puts: 92,690 (40%)
Current vs Prior 7-Day Avg -32.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.33% | 5.71%7.84% | 11.63%
Prior 2.55% | 5.77%7.58% | 11.36%
Current vs Prior -8.65% | -1.08%+3.45% | +2.36%
Prior 7-Day Avg 2.75% | 4.76%3.89% | 10.34%
Current vs 7-Day Avg -15.25% | +19.98%+101.72% | +12.45%
Prior 7-Day Eod 2.55% | 5.77%7.58% | 11.36%
Current vs 7-Day Eod -8.65% | -1.08%+3.45% | +2.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Prior 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.99% | 28.99%
Calls: 35.98% | 17.99%
Puts: 66.00% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.40M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (105,663 calls vs 49,871 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 147.708.30$8.007.5%30.49142
$247.50Jul 319.8510.65$10.257.8%300.6629
$245.00Aug 1413.3514.45$13.907.9%10.68--
$220.00Aug 2133.8536.95$35.408.8%30.93--
$217.50Jul 2434.8538.05$36.458.8%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 744.5047.30$45.906.1%10.94--
$257.50Aug 79.4010.00$9.706.2%1300.5724
$245.00Aug 215.155.50$5.336.6%140.34147
$240.00Aug 213.653.90$3.786.6%230.26417
$247.50Aug 216.056.50$6.287.2%30.3818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2432.3535.55$33.959.4%20.993
$230.00Jul 2422.9025.70$24.3011.5%30.956
$240.00Jul 2412.9015.60$14.2518.9%100.94--
$220.00Aug 2133.8536.95$35.408.8%30.93--
$217.50Jul 2434.8538.05$36.458.8%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 249.5512.15$10.8524.0%1001.00--
$262.50Jul 247.659.90$8.7825.6%1000.95--
$300.00Aug 744.5047.30$45.906.1%10.94--
$255.00Jul 242.753.45$3.1022.6%30.60280
$257.50Aug 79.4010.00$9.706.2%1300.5724

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.5K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 213.303.75$3.5312.7%1870.266.9K
$257.50Jul 240.661.00$0.8341.0%1650.25292
$260.00Jul 313.504.45$3.9823.9%1570.36630
$260.00Jul 240.330.50$0.4240.5%1330.141.2K
$280.00Aug 211.341.78$1.5628.2%870.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 240.140.76$0.45137.8%3820.12113
$247.50Jul 240.360.56$0.4643.5%2690.15304
$250.00Jul 240.761.18$0.9743.3%1460.27349
$252.50Jul 241.531.96$1.7524.6%1350.42158
$257.50Aug 79.4010.00$9.706.2%1300.5724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 54.8%, max 159.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 24Aug 2181.4%31.4%159.4%8138
$220.00Jul 24Aug 2188.1%34.5%155.8%53
$230.00Jul 24Aug 2181.7%32.1%154.1%182.0K
$290.00Jul 24Aug 2175.9%31.9%137.9%3237
$280.00Jul 24Aug 2852.9%30.6%72.8%1990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2188.1%34.5%155.8%933.0K
$230.00Jul 24Aug 2181.7%32.1%154.1%581.6K
$240.00Jul 24Aug 2848.8%30.2%61.4%30600
$210.00Jul 31Aug 2155.2%35.7%54.4%162.1K
$242.50Jul 24Aug 2148.8%31.6%54.3%91156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 82.33, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 24$0.10$4.90$0.1049.00$285.10
$277.50$290.00Jul 31$0.36$12.14$0.3633.72$277.86
$262.50$265.00Jul 24$0.11$2.39$0.1121.73$262.61
$285.00$290.00Aug 21$0.31$4.69$0.3115.13$285.31
$270.00$272.50Jul 31$0.22$2.28$0.2210.36$270.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 31$0.12$9.88$0.1282.33$219.88
$230.00$220.00Jul 24$0.23$9.77$0.2342.48$229.77
$240.00$235.00Jul 24$0.20$4.80$0.2024.00$239.80
$220.00$210.00Aug 21$0.48$9.52$0.4819.83$219.52
$235.00$215.00Aug 7$1.44$18.56$1.4412.89$233.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 27.57, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 24$9.65$9.65$0.3527.57$229.65
$245.00$247.50Jul 24$2.37$2.37$0.1318.23$247.37
$230.00$235.00Jul 31$4.72$4.72$0.2816.86$234.72
$240.00$245.00Jul 31$4.43$4.43$0.577.77$244.43
$220.00$230.00Aug 21$8.72$8.72$1.286.81$228.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$257.50Aug 7$36.20$36.20$6.305.75$263.80
$265.00$262.50Jul 24$2.07$2.07$0.434.81$262.93
$262.50$255.00Jul 24$5.68$5.68$1.823.12$256.82
$255.00$252.50Aug 21$1.37$1.37$1.131.21$253.63
$255.00$252.50Jul 24$1.35$1.35$1.151.17$253.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.23, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 24Jul 31$0.3875.9%51.1%
$285.00Jul 24Aug 7$0.4481.4%37.0%
$275.00Jul 24Jul 31$0.7752.7%41.0%
$230.00Jul 24Jul 31$0.8781.7%54.5%
$277.50Jul 31Aug 7$1.0543.5%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.1588.1%48.9%
$210.00Jul 31Aug 7$0.1555.2%47.3%
$225.00Aug 21Aug 28$0.3534.0%32.8%
$230.00Jul 24Jul 31$0.9981.7%54.5%
$235.00Jul 24Jul 31$1.0544.5%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.80% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 24$2.80$1.75$4.55$247.95$257.051.80%
$255.00Jul 24$1.58$3.10$4.68$250.32$259.681.85%
$250.00Jul 24$4.40$0.97$5.37$244.63$255.372.12%
$247.50Jul 24$6.43$0.46$6.89$240.61$254.392.72%
$262.50Jul 24$0.19$8.78$8.97$253.53$271.473.54%
$245.00Jul 24$8.80$0.45$9.25$235.75$254.253.65%
$265.00Jul 24$0.08$10.85$10.93$254.07$275.934.32%
$255.00Jul 31$5.98$7.18$13.16$241.84$268.165.20%
$252.50Jul 31$7.28$5.95$13.23$239.27$265.735.22%
$250.00Jul 31$8.70$4.83$13.53$236.47$263.535.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.25% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$245.00Jul 24$0.19$0.45$0.64$244.36$263.14
$262.50$242.50Jul 24$0.19$0.44$0.63$241.87$263.13
$262.50$247.50Jul 24$0.19$0.46$0.65$246.85$263.15
$260.00$245.00Jul 24$0.42$0.45$0.87$244.13$260.87
$260.00$242.50Jul 24$0.42$0.44$0.86$241.64$260.86
$260.00$247.50Jul 24$0.42$0.46$0.88$246.62$260.88
$262.50$250.00Jul 24$0.19$0.97$1.16$248.84$263.66
$257.50$242.50Jul 24$0.83$0.44$1.27$241.23$258.77
$257.50$247.50Jul 24$0.83$0.46$1.29$246.21$258.79
$257.50$245.00Jul 24$0.83$0.45$1.28$243.72$258.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 40.67, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235240/245Jul 31$4.88$0.1240.67$230.12$244.88
245/248250/252Jul 31$2.35$0.1515.67$245.15$252.35
232/235238/240Jul 31$2.34$0.1614.63$232.66$239.84
245/248255/258Aug 21$2.30$0.2011.50$245.20$257.30
250/252255/258Jul 31$2.27$0.239.87$250.23$257.27
248/250252/255Jul 31$2.25$0.259.00$247.75$254.75
245/248260/262Aug 21$2.25$0.259.00$245.25$262.25
240/242248/250Jul 24$2.24$0.268.62$240.26$249.74
245/248252/255Jul 31$2.23$0.278.26$245.27$254.73
210/220230/240Aug 21$8.83$1.177.55$211.17$238.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 34.71, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 24$0.16$4.8430.25
$220.00$230.00$240.00Aug 21$0.37$9.6326.03
$262.50$265.00$267.50Jul 24$0.10$2.4024.00
$260.00$262.50$265.00Jul 24$0.12$2.3819.83
$250.00$252.50$255.00Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 14$0.14$4.8634.71
$250.00$252.50$255.00Jul 31$0.11$2.3921.73
$242.50$245.00$247.50Aug 21$0.15$2.3515.67
$247.50$250.00$252.50Jul 31$0.17$2.3313.71
$245.00$247.50$250.00Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.06, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$290.001:2Jul 31-$0.06$12.44
$240.00$250.001:2Aug 7-$2.52$7.48
$267.50$275.001:2Aug 7-$0.02$7.48
$230.00$240.001:2Jul 24-$4.20$5.80
$240.00$250.001:2Aug 21-$5.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$250.001:2Aug 7-$2.30$5.20
$215.00$210.001:2Aug 7-$0.23$4.77
$225.00$220.001:2Aug 21-$0.34$4.66
$240.00$235.001:2Jul 31-$0.35$4.65
$210.00$205.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.45%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$8.750.490.7%3.45%4.13%3--
$255.00Aug 21$8.350.490.7%3.30%3.97%131
$255.00Aug 14$7.700.490.7%3.04%3.71%3142
$257.50Aug 21$7.150.451.7%2.82%4.48%1--
$255.00Aug 7$6.650.480.7%2.63%3.30%59--
$260.00Aug 28$6.450.422.6%2.55%5.19%1--
$260.00Aug 21$6.400.412.6%2.53%5.17%513.3K
$260.00Aug 14$5.500.402.6%2.17%4.82%953
$255.00Jul 31$5.450.480.7%2.15%2.82%35330
$262.50Aug 21$5.250.373.6%2.07%5.70%4188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,054
Total Puts 4,031
Put/Call Ratio 1.32
Net Difference -977

Prior's Put/Call Breakdown

Total Calls 5,054
Total Puts 3,343
Put/Call Ratio 0.66
Net Difference 1,711

Prior 7-Day Put/Call Summary

Total Calls 143,889
Total Puts 29,026
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All