Tour v418
AAT
AMERICAN ASSETS TR I REIT
$24.46 +0.65%
(7/24 01:46) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (04/28) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +66.67%
Calls: +150.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior 7-Day Average 2
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg +150.00%
Calls: +1650.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $325
Calls: $325 (100%)
Puts: -- (0%)
Prior (04/28) $55
Calls: $40 (73%)
Puts: $15 (27%)
Current vs Prior +490.91%
Calls: +712.50%
Puts: -100.00%
Prior 7-Day Total $985
Calls: $40 (4%)
Puts: $945 (96%)
Prior 7-Day Average $492
Calls: $5 (4%)
Puts: $135 (96%)
Current vs Prior 7-Day Avg -34.01%
Calls: +5587.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) --
Prior (04/28) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 135
Calls: 124 (92%)
Puts: 11 (8%)
Prior (04/28) 311
Calls: 286 (92%)
Puts: 25 (8%)
Current vs Prior -56.59%
Prior 7-Day Total 621
Calls: 572 (92%)
Puts: 49 (8%)
Prior 7-Day Average 310
Calls: 286 (92%)
Puts: 24 (8%)
Current vs Prior 7-Day Avg -56.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.47% | 19.21%
Prior 15.34% | 21.94%
Current vs Prior -18.70% | -12.44%
Prior 7-Day Avg 14.12% | 19.95%
Current vs 7-Day Avg -11.68% | -3.70%
Prior 7-Day Eod 15.34% | 21.94%
Current vs 7-Day Eod -18.70% | -12.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 0.00%
Calls: 62.50% | 0.00%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($325) vs puts (--). Massive premium surge with dollar volume up 491% vs prior. Above-average activity with volume up 67% vs prior. Volume explosion - 150% above 7-day average (5 vs avg 2).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.95$0.6592.3%50.4252
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.350.422.2%1.43%3.64%552

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 5 vol/day, 14 traded recently)

AAT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$3.50$1.75$1.15 07/06$0.98–$2.40$1.15--
$25.00Oct 16$0.00$2.25$1.13$2.41 07/02$1.13–$2.65$1.13--
$25.00Jan 15$0.20$5.00$2.60$2.81 07/02$1.38–$2.95$2.60--
$22.50Jan 15$2.40$3.00$2.70$2.55 07/23$2.65–$4.00$2.55--
$20.00Aug 21$3.50$6.80$5.15$5.40 07/07$4.55–$6.35$5.15--
$20.00Oct 16$3.00$7.00$5.00$4.45 06/18$4.68–$6.45$4.45--
$30.00Oct 16$0.00$1.75$0.88$0.15 06/18$0.45–$2.40$0.15--
$30.00Jan 15$0.00$2.90$1.45$0.40 07/10$0.35–$2.40$0.40--
$17.50Jan 15$4.70$9.50$7.10$7.20 06/23$6.75–$8.65$7.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$0.00$4.20$2.10$2.00 07/22$1.05–$2.97$2.00--
$22.50Aug 21$0.00$4.80$2.40$0.10 07/17$0.35–$2.40$0.10--
$22.50Jan 15$0.00$4.80$2.40$1.00 07/22$0.50–$2.55$1.00--
$17.50Oct 16$0.00$1.00$0.50$0.05 06/30$0.35–$2.50$0.05--
$15.00Jan 15$0.00$0.20$0.10$0.11 06/30$0.10–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 2
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All