Tour v422
AAT
AMERICAN ASSETS TR I REIT
$24.33 +0.12%
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 25 (86%)
Puts: 4 (14%)
Prior 7-Day Average 7
Calls: 3 (86%)
Puts: -- (14%)
Current vs Prior 7-Day Avg -31.03%
Calls: +40.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $375
Calls: $375 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: $1.3K (75%)
Puts: $430 (25%)
Current vs Prior +0.00%
Calls: -71.70%
Puts: -100.00%
Prior 7-Day Total $5.6K
Calls: $5.0K (89%)
Puts: $635 (11%)
Prior 7-Day Average $1.4K
Calls: $710 (89%)
Puts: $90 (11%)
Current vs Prior 7-Day Avg -73.25%
Calls: -47.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 135
Calls: 124 (92%)
Puts: 11 (8%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 809
Calls: 658 (81%)
Puts: 151 (19%)
Prior 7-Day Average 161
Calls: 131 (81%)
Puts: 30 (19%)
Current vs Prior 7-Day Avg -16.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.95% | 19.32%
Prior 15.84% | 10.49%
Current vs Prior -18.28% | +84.09%
Prior 7-Day Avg 14.40% | 17.57%
Current vs 7-Day Avg -10.08% | +9.94%
Prior 7-Day Eod 15.84% | 10.49%
Current vs 7-Day Eod -18.28% | +84.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 0.00%
Calls: 62.50% | 0.00%
Puts: -- | --
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior -67.48% | --
Prior 7-Day Avg 192.16% | 184.62%
Calls: 192.16% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg -67.48% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($375) vs puts (--). Call-heavy open interest (124 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.50$0.75200.0%50.4252
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 5 vol/day, 14 traded recently)

AAT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.55 on 07/23 (now $2.45/$3.10) — try a limit near $2.55. Also watch the $20.00 10-16 call last traded $4.45 on 06/18 (now $3.50/$6.80) — try a limit near $4.45; the $17.50 01-15 call last traded $7.20 on 06/23 (now $4.60/$9.50) — try a limit near $7.05. Most tradeable put: the $25.00 01-15 put last traded $2.00 on 07/22 (now $0.20/$5.00) — try a limit near $2.00.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.50$0.75$1.15 07/06$0.75–$2.40$0.7552
$25.00Oct 16$0.00$4.70$2.35$2.41 07/02$1.13–$2.65$2.351
$25.00Jan 15$0.20$5.00$2.60$2.81 07/02$1.38–$2.95$2.608
$22.50Jan 15$2.45$3.10$2.78$2.55 07/23$2.65–$4.00$2.5543
$20.00Aug 21$2.60$7.00$4.80$5.40 07/07$4.55–$6.35$4.802
$20.00Oct 16$3.50$6.80$5.15$4.45 06/18$4.68–$6.45$4.452
$30.00Oct 16$0.00$0.95$0.48$0.15 06/18$0.45–$2.40$0.153
$30.00Jan 15$0.00$4.80$2.40$0.40 07/10$0.35–$2.40$0.409
$17.50Jan 15$4.60$9.50$7.05$7.20 06/23$6.75–$8.65$7.054
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$0.20$5.00$2.60$2.00 07/22$1.05–$2.97$2.001
$25.00Oct 16$0.10$5.00$2.55--$2.55–$2.55—$0.102
$22.50Aug 21$0.00$0.70$0.35$0.10 07/17$0.35–$2.40$0.101
$22.50Jan 15$0.00$4.80$2.40$1.00 07/22$0.50–$2.55$1.002
$20.00Oct 16$0.00$4.70$2.35--$2.35–$2.35—--1
$17.50Oct 16$0.00$4.60$2.30$0.05 06/30$0.35–$2.50$0.051
$15.00Jan 15$0.00$0.20$0.10$0.11 06/30$0.10–$0.68$0.102
$15.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 4
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All