Tour v487
AAT
AMERICAN ASSETS TR I REIT
$23.87 +1.19%
(7/31 18:08) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/31) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 19 (73%)
Puts: 7 (27%)
Prior 7-Day Average 6
Calls: 2 (73%)
Puts: 1 (27%)
Current vs Prior 7-Day Avg -69.23%
Calls: -26.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $335
Calls: $335 (100%)
Puts: -- (0%)
Prior (07/31) $350
Calls: $350 (100%)
Puts: -- (0%)
Current vs Prior -4.29%
Calls: -4.29%
Puts: +0.00%
Prior 7-Day Total $2.3K
Calls: $2.2K (95%)
Puts: $120 (5%)
Prior 7-Day Average $568
Calls: $307 (95%)
Puts: $17 (5%)
Current vs Prior 7-Day Avg -41.10%
Calls: +8.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 154
Calls: 136 (88%)
Puts: 18 (12%)
Prior (07/31) 152
Calls: 134 (88%)
Puts: 18 (12%)
Current vs Prior +1.32%
Prior 7-Day Total 555
Calls: 504 (91%)
Puts: 51 (9%)
Prior 7-Day Average 138
Calls: 126 (91%)
Puts: 12 (9%)
Current vs Prior 7-Day Avg +10.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.80% | 14.87%
Prior 17.00% | 20.35%
Current vs Prior +4.74% | -26.91%
Prior 7-Day Avg 13.75% | 16.66%
Current vs 7-Day Avg +29.46% | -10.72%
Prior 7-Day Eod 17.00% | 20.35%
Current vs 7-Day Eod +4.74% | -26.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 148.94% | 184.62%
Calls: 62.50% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($335) vs puts (--). Call-heavy open interest (136 calls vs 18 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 5 vol/day, 17 traded recently)

AAT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.55 on 07/23 (now $2.05/$2.50) — try a limit near $2.28. Also watch the $17.50 01-15 call last traded $7.20 on 06/23 (now $4.00/$8.80) — try a limit near $6.40; the $20.00 08-21 call last traded $5.40 on 07/07 (now $1.85/$6.30) — try a limit near $4.08. Most tradeable put: the $25.00 01-15 put last traded $2.00 on 07/22 (now $0.10/$5.00) — try a limit near $2.00.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$3.70$1.85$0.96 07/27$0.23–$2.40$0.9655
$25.00Oct 16$0.00$4.30$2.15$2.41 07/02$1.08–$2.48$2.151
$25.00Jan 15$0.20$2.10$1.15$2.81 07/02$1.15–$2.95$1.158
$22.50Oct 16$0.10$5.00$2.55$2.03 07/31$1.75–$3.80$2.032
$22.50Jan 15$2.05$2.50$2.28$2.55 07/23$2.13–$4.00$2.2843
$20.00Aug 21$1.85$6.30$4.08$5.40 07/07$3.88–$6.35$4.082
$20.00Oct 16$1.85$6.40$4.13$4.45 06/18$3.85–$6.45$4.132
$30.00Aug 21$0.00$0.30$0.15$0.05 07/28$0.15–$2.00$0.057
$30.00Oct 16$0.00$4.40$2.20$0.15 06/18$0.48–$2.40$0.153
$30.00Jan 15$0.00$3.20$1.60$0.40 07/10$0.35–$2.40$0.409
$17.50Jan 15$4.00$8.80$6.40$7.20 06/23$6.25–$8.65$6.404
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$4.80$2.40--$1.40–$2.60--2
$25.00Jan 15$0.10$5.00$2.55$2.00 07/22$1.05–$2.97$2.001
$22.50Aug 21$0.00$3.80$1.90$0.21 07/28$0.35–$2.40$0.213
$22.50Jan 15$0.00$4.80$2.40$1.00 07/22$0.50–$2.40$1.002
$20.00Oct 16$0.00$2.95$1.48--$0.57–$2.40--1
$17.50Oct 16$0.00$3.00$1.50$0.05 06/30$0.48–$2.35$0.051
$15.00Aug 21$0.00$0.75$0.38$0.05 07/28$0.10–$2.40$0.055
$15.00Oct 16$0.00$0.95$0.48--$0.48–$2.40--1
$15.00Jan 15$0.00$0.20$0.10$0.11 06/30$0.10–$0.15$0.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 7
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All