Tour v477
AAT
AMERICAN ASSETS TR I REIT
$23.59 -1.83%
$23.85 (+1.11%)🌙
as of 07/31 06:08 PM
(7/30 18:13) ◀
|
Friday, July 31, 2026 (6:08pm)
January 2026
|
▶ (8/3 18:09)
◀ 7/31 18:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 26
Calls: 17 (65%)
Puts: 9 (35%)
Prior 7-Day Average 6
Calls: 2 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg -69.23%
Calls: -17.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $350
Calls: $350 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: $105 (47%)
Puts: $120 (53%)
Current vs Prior +0.00%
Calls: +233.33%
Puts: -100.00%
Prior 7-Day Total $2.4K
Calls: $1.8K (77%)
Puts: $550 (23%)
Prior 7-Day Average $588
Calls: $257 (77%)
Puts: $78 (23%)
Current vs Prior 7-Day Avg -40.55%
Calls: +35.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 152
Calls: 134 (88%)
Puts: 18 (12%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 403
Calls: 370 (92%)
Puts: 33 (8%)
Prior 7-Day Average 134
Calls: 123 (92%)
Puts: 11 (8%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.00% | 20.35%
Prior 10.24% | 15.81%
Current vs Prior +66.05% | +28.67%
Prior 7-Day Avg 13.97% | 16.58%
Current vs 7-Day Avg +21.65% | +22.76%
Prior 7-Day Eod 10.24% | 15.81%
Current vs 7-Day Eod +66.05% | +28.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 159.75% | 184.62%
Calls: 62.50% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($350) vs puts (--). Call-heavy open interest (134 calls vs 18 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 5 vol/day, 14 traded recently)

AAT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.55 on 07/23 (now $1.90/$2.35) — try a limit near $2.13. Also watch the $17.50 01-15 call last traded $7.20 on 06/23 (now $4.50/$8.50) — try a limit near $6.50; the $20.00 10-16 call last traded $4.45 on 06/18 (now $2.80/$6.00) — try a limit near $4.40. Most tradeable put: the $25.00 01-15 put last traded $2.00 on 07/22 (now $0.10/$5.00) — try a limit near $2.00.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jan 15$1.90$2.35$2.13$2.55 07/23$2.13–$4.00$2.1343
$25.00Aug 21$0.00$0.65$0.33$1.15 07/06$0.23–$2.40$0.3355
$25.00Oct 16$0.00$3.90$1.95$2.41 07/02$1.08–$2.48$1.951
$25.00Jan 15$0.20$2.10$1.15$2.81 07/02$1.15–$2.95$1.158
$20.00Aug 21$2.50$6.00$4.25$5.40 07/07$3.88–$6.35$4.252
$20.00Oct 16$2.80$6.00$4.40$4.45 06/18$3.85–$6.45$4.402
$17.50Jan 15$4.50$8.50$6.50$7.20 06/23$6.25–$8.65$6.504
$30.00Oct 16$0.00$1.75$0.88$0.15 06/18$0.48–$2.40$0.153
$30.00Jan 15$0.00$2.55$1.27$0.40 07/10$0.35–$2.40$0.409
$30.00Aug 21$0.00$0.30$0.15--$0.15–$0.15—--7
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$2.65$1.33$0.10 07/17$0.35–$2.40$0.103
$22.50Jan 15$0.00$3.80$1.90$1.00 07/22$0.50–$2.40$1.002
$25.00Jan 15$0.10$5.00$2.55$2.00 07/22$1.05–$2.97$2.001
$25.00Oct 16$0.20$5.00$2.60--$2.60–$2.60—$0.202
$20.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--1
$17.50Oct 16$0.00$0.95$0.48$0.05 06/30$0.48–$2.40$0.051
$15.00Jan 15$0.00$0.20$0.10$0.11 06/30$0.10–$0.15$0.102
$15.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--5
$15.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 9
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All