Tour
v536
AAPL
APPLE INC
$348.23
-0.37%
Option Volume
Detail
Current (11/05 11:00am)
620,955
Calls:
227,272
(37%)
Puts:
393,683
(63%)
Prior (11/04)
1,131,649
Calls:
594,710
(53%)
Puts:
536,939
(47%)
Current vs Prior
-45.13%
Calls:
-61.78%
(Calls)
Puts:
-26.68%
(Puts)
Prior 7-Day Total
9,367,187
Calls:
4,523,838
(48%)
Puts:
4,843,349
(52%)
Prior 7-Day Average
1,338,169
Calls:
646,262
(48%)
Puts:
691,907
(52%)
Current vs Prior 7-Day Avg
-53.60%
Calls:
-64.83%
Puts:
-43.10%
Sentiment
BEARISH
Dollar Volume
Detail
Current (11/05 11:00am)
$250.82M
Calls:
$108.78M
(43%)
Puts:
$142.04M
(57%)
Prior (11/04)
$491.09M
Calls:
$383.79M
(78%)
Puts:
$107.30M
(22%)
Current vs Prior
-48.92%
Calls:
-71.66%
Puts:
+32.38%
Prior 7-Day Total
$3.72B
Calls:
$2.30B
(62%)
Puts:
$1.42B
(38%)
Prior 7-Day Average
$531.73M
Calls:
$328.50M
(62%)
Puts:
$203.23M
(38%)
Current vs Prior 7-Day Avg
-52.83%
Calls:
-66.89%
Puts:
-30.11%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/05 11:00am)
1.73
Prior (11/04)
0.90
Current vs Prior
+91.86%
Prior 7-Day Average
1.07
Current vs Prior 7-Day Avg
+61.47%
Sentiment
BEARISH
Open Interest
Detail
Current (11/05 11:00am)
5,431,601
Calls:
2,893,758
(53%)
Puts:
2,537,843
(47%)
Prior (11/04)
5,494,775
Calls:
2,901,376
(53%)
Puts:
2,593,399
(47%)
Current vs Prior
-1.15%
Prior 7-Day Total
35,529,608
Calls:
18,989,189
(53%)
Puts:
16,540,419
(47%)
Prior 7-Day Average
5,075,658
Calls:
2,712,741
(53%)
Puts:
2,362,917
(47%)
Current vs Prior 7-Day Avg
+7.01%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.46% | 3.00%2.46% | 4.09%4.41% | 7.98%
Prior
2.22% | 2.63%2.22% | 3.50%3.75% | 7.26%
Current vs Prior
+10.99% | +14.03%+10.99% | +17.03%+17.43% | +9.86%
Prior 7-Day Avg
2.66% | 3.83%2.36% | 4.72%5.65% | 8.27%
Current vs 7-Day Avg
-7.42% | -21.89%+4.16% | -13.32%-21.95% | -3.50%
Prior 7-Day Eod
2.22% | 2.63%2.19% | 3.50%3.75% | 7.25%
Current vs 7-Day Eod
+10.99% | +14.03%+12.44% | +17.03%+17.43% | +10.08%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.23% | 6.19%
Calls:
4.88% | 4.97%
Puts:
5.59% | 7.41%
Prior
6.40% | 8.22%
Calls:
6.74% | 7.77%
Puts:
6.06% | 8.68%
Current vs Prior
-18.28% | -24.70%
Prior 7-Day Avg
5.05% | 5.57%
Calls:
5.36% | 5.07%
Puts:
4.74% | 6.07%
Current vs 7-Day Avg
+3.54% | +11.07%
Liquidity
Pricy
Add Card
AI Insights
Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
227,272
Total Puts
393,683
Put/Call Ratio
1.73
Net Difference
-166,411
Prior's Put/Call Breakdown
Total Calls
594,710
Total Puts
536,939
Put/Call Ratio
0.90
Net Difference
57,771
Prior 7-Day Put/Call Summary
Total Calls
4,523,838
Total Puts
4,843,349
Average Put/Call Ratio
1.07
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||