Tour v536
AAPL
APPLE INC
$351.76 +0.64%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 214,401
Calls: 95,942 (45%)
Puts: 118,459 (55%)
Prior (11/04) 593,272
Calls: 345,209 (58%)
Puts: 248,063 (42%)
Current vs Prior -63.86%
Calls: -72.21% (Calls)
Puts: -52.25% (Puts)
Prior 7-Day Total 8,348,609
Calls: 4,028,456 (48%)
Puts: 4,320,153 (52%)
Prior 7-Day Average 1,192,658
Calls: 575,493 (48%)
Puts: 617,164 (52%)
Current vs Prior 7-Day Avg -82.02%
Calls: -83.33%
Puts: -80.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $80.71M
Calls: $44.98M (56%)
Puts: $35.73M (44%)
Prior (11/04) $234.01M
Calls: $195.87M (84%)
Puts: $38.13M (16%)
Current vs Prior -65.51%
Calls: -77.04%
Puts: -6.29%
Prior 7-Day Total $3.23B
Calls: $1.98B (61%)
Puts: $1.25B (39%)
Prior 7-Day Average $461.20M
Calls: $282.80M (61%)
Puts: $178.39M (39%)
Current vs Prior 7-Day Avg -82.50%
Calls: -84.09%
Puts: -79.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 1.23
Prior (11/04) 0.72
Current vs Prior +71.82%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 5,431,601
Calls: 2,893,758 (53%)
Puts: 2,537,843 (47%)
Prior (11/04) 5,494,775
Calls: 2,901,376 (53%)
Puts: 2,593,399 (47%)
Current vs Prior -1.15%
Prior 7-Day Total 34,786,323
Calls: 18,637,629 (54%)
Puts: 16,148,694 (46%)
Prior 7-Day Average 4,969,474
Calls: 2,662,518 (54%)
Puts: 2,306,956 (46%)
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.21% | 2.69%2.21% | 3.68%4.01% | 7.48%
Prior 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%
Current vs Prior +10.72% | -4.84%-21.74% | -9.83%-15.96% | -3.33%
Prior 7-Day Avg 2.61% | 3.82%2.41% | 4.96%6.02% | 8.47%
Current vs 7-Day Avg -15.37% | -29.65%-8.22% | -25.84%-33.42% | -11.69%
Prior 7-Day Eod 2.00% | 2.83%2.19% | 3.50%3.75% | 7.25%
Current vs 7-Day Eod +10.72% | -4.84%+1.05% | +5.05%+6.78% | +3.20%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 7.47%
Calls: 5.77% | 6.76%
Puts: 5.80% | 8.18%
Prior 6.78% | 6.94%
Calls: 6.89% | 6.82%
Puts: 6.67% | 7.06%
Current vs Prior -14.60% | +7.64%
Prior 7-Day Avg 4.79% | 5.00%
Calls: 5.02% | 4.40%
Puts: 4.57% | 5.60%
Current vs 7-Day Avg +20.77% | +49.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1819.7520.10$19.931.8%180.6715.3K
$310.00Dec 1844.4045.40$44.902.2%30.907.1K
$300.00Nov 2051.9053.35$52.632.8%341.003.2K
$352.50Nov 62.812.89$2.852.8%4.3K0.484.1K
$305.00Nov 2046.8548.20$47.532.8%40.953.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Dec 1812.6012.85$12.732.0%1950.52759
$345.00Nov 204.554.65$4.602.2%1.5K0.355.2K
$410.00Dec 1858.0059.30$58.652.2%300.9711
$340.00Nov 60.440.45$0.452.2%6.4K0.1011.0K
$347.50Nov 61.601.64$1.622.5%7.2K0.292.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 60.100.12$0.1118.2%8.1K0.0412.7K
$362.50Nov 60.240.25$0.254.0%4.6K0.086.8K
$360.00Nov 60.500.53$0.525.8%13.6K0.1442.6K
$357.50Nov 60.951.01$0.986.1%7.7K0.235.8K
$362.50Nov 90.570.64$0.6111.5%1.4K0.1412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 60.440.45$0.452.2%6.4K0.1011.0K
$337.50Nov 60.310.33$0.326.3%1.5K0.076.8K
$335.00Nov 60.230.24$0.244.2%2.7K0.0510.3K
$330.00Nov 60.130.14$0.147.1%2.5K0.0310.3K
$342.50Nov 60.660.69$0.684.4%4.5K0.143.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 1365.9068.50$67.203.9%--1.0081
$290.00Nov 1360.9063.50$62.204.2%--1.00117
$295.00Nov 1355.9058.55$57.224.6%--1.00467
$297.50Nov 1353.5556.05$54.804.6%--1.0016
$300.00Nov 1351.2553.55$52.404.4%11.00344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Nov 614.3016.80$15.5516.1%21.0045
$370.00Nov 616.8019.30$18.0513.9%21.0013
$375.00Nov 621.7024.35$23.0311.5%21.00--
$380.00Nov 626.7029.55$28.1310.1%11.00--
$372.50Nov 919.1521.90$20.5313.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 186.1K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 61.701.78$1.744.6%17.1K0.359.3K
$360.00Nov 60.500.53$0.525.8%13.6K0.1442.6K
$365.00Nov 60.100.12$0.1118.2%8.1K0.0412.7K
$357.50Nov 60.951.01$0.986.1%7.7K0.235.8K
$370.00Nov 60.020.03$0.0333.3%5.1K0.018.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 62.382.45$2.422.9%16.4K0.4010.7K
$352.50Nov 63.353.55$3.455.8%11.5K0.522.3K
$345.00Nov 61.021.07$1.054.8%9.7K0.2114.8K
$347.50Nov 61.601.64$1.622.5%7.2K0.292.8K
$340.00Nov 60.440.45$0.452.2%6.4K0.1011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.2%, max 77.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Nov 6Dec 1842.0%23.6%77.7%24712.2K
$350.00Nov 6Dec 1839.3%23.0%70.4%2.8K56.4K
$347.50Nov 6Nov 2040.8%25.8%58.2%4606.7K
$355.00Nov 6Dec 1837.1%25.8%43.9%17.6K14.5K
$352.50Nov 6Nov 2038.5%27.0%42.7%4.5K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Nov 6Dec 1842.0%23.6%77.7%9.7K21.6K
$350.00Nov 6Dec 1839.2%23.1%70.0%16.7K15.0K
$347.50Nov 6Nov 2040.8%25.8%58.1%7.3K4.0K
$355.00Nov 6Dec 1837.1%25.8%43.9%2.2K2.9K
$352.50Nov 6Nov 2038.5%27.0%42.7%11.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 0.82, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Dec 4$3.15$1.85$3.1576%0.59$338.15
$342.50$345.00Nov 16$1.25$1.25$1.2574%1.00$343.75
$355.00$357.50Nov 18$0.70$1.80$0.7044%2.57$355.70
$340.00$345.00Dec 11$3.02$1.98$3.0268%0.66$343.02
$365.00$370.00Dec 11$1.20$3.80$1.2032%3.17$366.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Nov 11$1.37$1.13$1.3781%0.82$361.13
$365.00$355.00Dec 11$5.75$4.25$5.7568%0.74$359.25
$355.00$350.00Dec 4$2.02$2.98$2.0254%1.48$352.98
$347.50$345.00Nov 18$0.45$2.05$0.4538%4.56$347.05
$365.00$362.50Nov 20$1.45$1.05$1.4576%0.72$363.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 1.17, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Nov 18$1.35$1.35$1.1561%1.17$358.85
$352.50$355.00Nov 18$1.65$1.65$0.8550%1.94$354.15
$352.50$355.00Nov 16$1.58$1.58$0.9250%1.72$354.08
$385.00$400.00Nov 9$0.37$0.37$14.6395%0.03$385.37
$390.00$395.00Nov 16$0.36$0.36$4.6495%0.08$390.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$347.50Nov 18$1.43$1.43$1.0756%1.34$348.57
$340.00$337.50Nov 18$0.91$0.91$1.5976%0.57$339.09
$345.00$342.50Nov 16$1.06$1.06$1.4468%0.74$343.94
$300.00$295.00Dec 11$0.36$0.36$4.6495%0.08$299.64
$350.00$345.00Dec 4$2.20$2.20$2.8054%0.79$347.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Nov 6Nov 9$0.8539.3%26.4%
$352.50Nov 6Nov 9$0.9338.5%27.1%
$355.00Nov 6Nov 9$0.8237.1%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Nov 6Nov 9$0.8339.2%26.4%
$352.50Nov 6Nov 9$0.8338.5%27.1%
$355.00Nov 6Nov 9$0.7837.1%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.79% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Nov 6$2.85$3.45$6.30$346.20$358.801.79%
$355.00Nov 6$1.74$4.85$6.59$348.41$361.591.87%
$350.00Nov 6$4.33$2.42$6.75$343.25$356.751.92%
$347.50Nov 6$5.98$1.62$7.60$339.90$355.102.16%
$357.50Nov 6$0.98$6.63$7.61$349.89$365.112.16%
$352.50Nov 9$3.78$4.28$8.06$344.44$360.562.29%
$355.00Nov 9$2.56$5.63$8.19$346.81$363.192.33%
$350.00Nov 9$5.18$3.25$8.43$341.57$358.432.40%
$357.50Nov 9$1.65$7.25$8.90$348.60$366.402.53%
$345.00Nov 6$7.90$1.05$8.95$336.05$353.952.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Nov 6$0.25$0.45$0.70$339.30$363.20
$362.50$342.50Nov 6$0.25$0.68$0.93$341.57$363.43
$360.00$340.00Nov 6$0.52$0.45$0.97$339.03$360.97
$360.00$342.50Nov 6$0.52$0.68$1.20$341.30$361.20
$362.50$340.00Nov 9$0.61$0.85$1.46$338.54$363.96
$362.50$345.00Nov 6$0.25$1.05$1.30$343.70$363.80
$357.50$340.00Nov 6$0.98$0.45$1.43$338.57$358.93
$360.00$345.00Nov 6$0.52$1.05$1.57$343.43$361.57
$357.50$342.50Nov 6$0.98$0.68$1.66$340.84$359.16
$362.50$342.50Nov 9$0.61$1.21$1.82$340.68$364.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 587 found (best R:R 1.69, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
338/340362/365Nov 18$1.57$0.9349%1.69$338.43$364.07
342/345365/368Nov 16$1.56$0.9448%1.66$343.44$366.56
342/345362/365Nov 16$1.64$0.8643%1.91$343.36$364.14
342/345360/362Nov 16$1.78$0.7237%2.47$343.22$361.78
338/340360/362Nov 18$1.62$0.8843%1.84$338.38$361.62
342/345368/370Nov 16$1.35$1.1553%1.17$343.65$368.85
295/300390/395Nov 16$0.57$4.4392%0.13$299.43$390.57
295/300410/415Dec 11$0.60$4.4091%0.14$299.40$410.60
295/300395/400Dec 11$0.68$4.3288%0.16$299.32$395.68
330/332365/368Nov 16$0.90$1.6068%0.56$331.60$365.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.18$4.8218%26.78
$345.00$350.00$355.00Dec 4$0.13$4.8716%37.46
$330.00$335.00$340.00Nov 16$0.07$4.9314%70.43
$375.00$380.00$385.00Dec 11$0.06$4.949%82.33
$347.50$350.00$352.50Nov 6$0.17$2.3323%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 27$0.06$4.9414%82.33
$360.00$365.00$370.00Dec 18$0.08$4.9213%61.50
$350.00$355.00$360.00Dec 18$0.10$4.9013%49.00
$340.00$345.00$350.00Nov 27$0.28$4.7217%16.86
$355.00$357.50$360.00Nov 6$0.14$2.3621%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-10.86, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$370.001:2Nov 18-$0.30$4.70
$355.00$357.501:2Nov 6-$0.22$2.28
$370.00$375.001:2Nov 20-$0.12$4.88
$352.50$355.001:2Nov 6-$0.63$1.87
$357.50$360.001:2Nov 6-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Dec 18-$10.86$9.14
$365.00$355.001:2Nov 18-$1.00$9.00
$380.00$370.001:2Nov 13-$8.81$1.19
$365.00$355.001:2Dec 11-$5.88$4.12
$330.00$325.001:2Nov 18-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.04%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Dec 18$10.700.470.9%3.04%3.96%4175.1K
$360.00Dec 18$8.300.412.3%2.36%4.70%10928.7K
$365.00Dec 18$6.350.343.8%1.81%5.57%1385.3K
$355.00Dec 11$9.050.470.9%2.57%3.49%119293
$360.00Dec 11$6.750.392.3%1.92%4.26%27772
$370.00Dec 18$4.700.285.2%1.34%6.52%72415.5K
$355.00Dec 4$8.250.460.9%2.35%3.27%105593
$360.00Dec 4$6.050.382.3%1.72%4.06%2001.5K
$365.00Dec 11$4.700.323.8%1.34%5.10%28548
$375.00Dec 18$3.450.236.6%0.98%7.59%9712.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,942
Total Puts 118,459
Put/Call Ratio 1.23
Net Difference -22,517

Prior's Put/Call Breakdown

Total Calls 345,209
Total Puts 248,063
Put/Call Ratio 0.72
Net Difference 97,146

Prior 7-Day Put/Call Summary

Total Calls 4,028,456
Total Puts 4,320,153
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All