Tour
v536
AAPL
APPLE INC
$351.76
+0.64%
Option Volume
Detail
Current (11/05 10:00am)
214,401
Calls:
95,942
(45%)
Puts:
118,459
(55%)
Prior (11/04)
593,272
Calls:
345,209
(58%)
Puts:
248,063
(42%)
Current vs Prior
-63.86%
Calls:
-72.21%
(Calls)
Puts:
-52.25%
(Puts)
Prior 7-Day Total
8,348,609
Calls:
4,028,456
(48%)
Puts:
4,320,153
(52%)
Prior 7-Day Average
1,192,658
Calls:
575,493
(48%)
Puts:
617,164
(52%)
Current vs Prior 7-Day Avg
-82.02%
Calls:
-83.33%
Puts:
-80.81%
Sentiment
BEARISH
Dollar Volume
Detail
Current (11/05 10:00am)
$80.71M
Calls:
$44.98M
(56%)
Puts:
$35.73M
(44%)
Prior (11/04)
$234.01M
Calls:
$195.87M
(84%)
Puts:
$38.13M
(16%)
Current vs Prior
-65.51%
Calls:
-77.04%
Puts:
-6.29%
Prior 7-Day Total
$3.23B
Calls:
$1.98B
(61%)
Puts:
$1.25B
(39%)
Prior 7-Day Average
$461.20M
Calls:
$282.80M
(61%)
Puts:
$178.39M
(39%)
Current vs Prior 7-Day Avg
-82.50%
Calls:
-84.09%
Puts:
-79.97%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 10:00am)
1.23
Prior (11/04)
0.72
Current vs Prior
+71.82%
Prior 7-Day Average
1.07
Current vs Prior 7-Day Avg
+15.30%
Sentiment
BEARISH
Open Interest
Detail
Current (11/05 10:00am)
5,431,601
Calls:
2,893,758
(53%)
Puts:
2,537,843
(47%)
Prior (11/04)
5,494,775
Calls:
2,901,376
(53%)
Puts:
2,593,399
(47%)
Current vs Prior
-1.15%
Prior 7-Day Total
34,786,323
Calls:
18,637,629
(54%)
Puts:
16,148,694
(46%)
Prior 7-Day Average
4,969,474
Calls:
2,662,518
(54%)
Puts:
2,306,956
(46%)
Current vs Prior 7-Day Avg
+9.30%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.21% | 2.69%2.21% | 3.68%4.01% | 7.48%
Prior
2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%
Current vs Prior
+10.72% | -4.84%-21.74% | -9.83%-15.96% | -3.33%
Prior 7-Day Avg
2.61% | 3.82%2.41% | 4.96%6.02% | 8.47%
Current vs 7-Day Avg
-15.37% | -29.65%-8.22% | -25.84%-33.42% | -11.69%
Prior 7-Day Eod
2.00% | 2.83%2.19% | 3.50%3.75% | 7.25%
Current vs 7-Day Eod
+10.72% | -4.84%+1.05% | +5.05%+6.78% | +3.20%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.79% | 7.47%
Calls:
5.77% | 6.76%
Puts:
5.80% | 8.18%
Prior
6.78% | 6.94%
Calls:
6.89% | 6.82%
Puts:
6.67% | 7.06%
Current vs Prior
-14.60% | +7.64%
Prior 7-Day Avg
4.79% | 5.00%
Calls:
5.02% | 4.40%
Puts:
4.57% | 5.60%
Current vs 7-Day Avg
+20.77% | +49.49%
Liquidity
Pricy
Add Card
AI Insights
Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 72% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | NEUTRAL | MIXED |
| 15:00 | BULLISH | NEUTRAL | MIXED |
| 13:00 | BULLISH | NEUTRAL | BULLISH |
| 12:00 | BULLISH | NEUTRAL | BULLISH |
| 11:00 | BULLISH | NEUTRAL | BULLISH |
| 10:00 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
95,942
Total Puts
118,459
Put/Call Ratio
1.23
Net Difference
-22,517
Prior's Put/Call Breakdown
Total Calls
345,209
Total Puts
248,063
Put/Call Ratio
0.72
Net Difference
97,146
Prior 7-Day Put/Call Summary
Total Calls
4,028,456
Total Puts
4,320,153
Average Put/Call Ratio
1.07
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||