Tour v533
AAPL
APPLE INC
$329.80 -2.52%
(11/3 10:25) ◀
|
Tuesday, November 3, 2026 (10:35am)
January 2026
|
▶ (11/3 11:00)
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 824,328
Calls: 415,951 (50%)
Puts: 408,377 (50%)
Prior (11/02) 248,922
Calls: 76,605 (31%)
Puts: 172,317 (69%)
Current vs Prior +231.16%
Calls: +442.98% (Calls)
Puts: +136.99% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -28.53%
Calls: -25.74%
Puts: -31.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $338.43M
Calls: $156.58M (46%)
Puts: $181.85M (54%)
Prior (11/02) $132.74M
Calls: $63.31M (48%)
Puts: $69.42M (52%)
Current vs Prior +154.96%
Calls: +147.31%
Puts: +161.94%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg -19.50%
Calls: -40.07%
Puts: +14.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 0.98
Prior (11/02) 2.25
Current vs Prior -56.35%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:35am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.47% | 3.18%3.18% | 4.37%5.09% | 8.10%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -49.70% | -39.15%-39.15% | -26.55%-22.77% | -10.17%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg +0.86% | -13.02%+49.74% | -8.93%-18.77% | -6.07%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -49.70% | -39.15%-39.33% | -26.76%-22.99% | -10.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 6.12%
Calls: 5.34% | 6.78%
Puts: 5.80% | 5.46%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +204.37% | +207.54%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +27.79% | +34.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1861.4562.40$61.931.5%810.947.1K
$270.00Nov 2059.8560.90$60.381.7%61.005.3K
$332.50Nov 42.212.25$2.231.8%15.7K0.39313
$290.00Dec 1842.4043.45$42.932.4%190.8914.9K
$320.00Dec 1818.3518.85$18.602.7%2260.6510.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Dec 1813.5513.80$13.681.8%1.5K0.558.1K
$322.50Nov 40.960.98$0.972.1%9.8K0.193.5K
$325.00Nov 41.511.55$1.532.6%22.3K0.288.1K
$330.00Dec 1811.1511.45$11.302.7%7.4K0.497.3K
$337.50Nov 48.358.60$8.482.9%2.0K0.815.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 40.140.15$0.156.7%14.9K0.044.3K
$347.50Nov 40.070.08$0.0812.5%6.6K0.024.5K
$342.50Nov 40.240.27$0.2611.5%20.9K0.071.2K
$340.00Nov 40.460.49$0.486.2%40.9K0.122.8K
$355.00Nov 60.080.09$0.0911.1%3.9K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 40.090.10$0.1010.0%13.0K0.0217.6K
$315.00Nov 40.220.24$0.238.7%5.9K0.068.6K
$317.50Nov 40.370.39$0.385.3%5.3K0.091.4K
$320.00Nov 40.600.62$0.613.3%25.6K0.1316.7K
$322.50Nov 40.960.98$0.972.1%9.8K0.193.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 663.5565.90$64.723.6%--1.0030
$270.00Nov 658.8560.90$59.883.4%--1.00181
$275.00Nov 653.6056.15$54.884.6%41.00121
$280.00Nov 648.9550.75$49.853.6%431.0091
$285.00Nov 643.5045.90$44.705.4%371.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 417.5018.25$17.884.2%1501.00574
$350.00Nov 419.7520.85$20.305.4%5.3K1.007.0K
$352.50Nov 422.0523.35$22.705.7%551.00166
$355.00Nov 424.4526.50$25.488.0%141.0076
$357.50Nov 427.0528.40$27.734.9%141.00954

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 716.2K, top 40.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.460.49$0.486.2%40.9K0.122.8K
$335.00Nov 41.371.41$1.392.9%39.0K0.281.1K
$365.00Nov 200.260.31$0.2917.2%25.7K0.0415.2K
$342.50Nov 40.240.27$0.2611.5%20.9K0.071.2K
$337.50Nov 40.810.86$0.846.0%18.6K0.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 43.353.55$3.455.8%27.7K0.5016.2K
$320.00Nov 40.600.62$0.613.3%25.6K0.1316.7K
$315.00Dec 185.806.10$5.955.0%23.2K0.2931.4K
$325.00Nov 41.511.55$1.532.6%22.3K0.288.1K
$320.00Nov 61.301.37$1.345.2%15.5K0.2036.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.3%, max 84.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1845.3%24.7%83.7%1.6K7.4K
$330.00Nov 4Dec 1843.7%24.0%82.0%17.4K22.4K
$322.50Nov 4Nov 2046.0%28.1%63.4%396460
$335.00Nov 4Dec 1843.4%26.6%63.1%39.4K9.4K
$327.50Nov 4Nov 2044.4%27.3%62.6%3.6K227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1845.3%24.6%84.1%22.9K13.5K
$330.00Nov 4Dec 1843.7%24.0%82.0%35.2K23.5K
$322.50Nov 4Nov 2046.2%28.1%64.1%10.3K4.0K
$335.00Nov 4Dec 1843.4%26.6%63.1%7.0K13.1K
$327.50Nov 4Nov 2044.4%27.3%62.6%11.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 1.27, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 11$1.32$1.18$1.3274%0.89$321.32
$320.00$322.50Nov 9$1.45$1.05$1.4578%0.72$321.45
$310.00$315.00Dec 11$3.33$1.67$3.3377%0.50$313.33
$315.00$320.00Nov 27$3.20$1.80$3.2075%0.56$318.20
$325.00$330.00Dec 11$2.33$2.67$2.3358%1.15$327.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$330.00Nov 16$2.20$2.80$2.2061%1.27$332.80
$340.00$330.00Nov 18$5.72$4.28$5.7271%0.75$334.28
$335.00$330.00Dec 4$2.34$2.66$2.3457%1.14$332.66
$345.00$340.00Dec 18$3.02$1.98$3.0268%0.66$341.98
$330.00$325.00Dec 4$2.03$2.97$2.0350%1.46$327.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 1.24, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Dec 11$2.77$2.77$2.2349%1.24$332.77
$340.00$345.00Dec 11$1.90$1.90$3.1063%0.61$341.90
$340.00$345.00Nov 18$1.34$1.34$3.6671%0.37$341.34
$330.00$335.00Dec 4$2.55$2.55$2.4550%1.04$332.55
$330.00$335.00Nov 27$2.52$2.52$2.4850%1.02$332.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$322.50Nov 11$0.94$0.94$1.5663%0.60$324.06
$325.00$320.00Nov 16$1.71$1.71$3.2961%0.52$323.29
$325.00$320.00Dec 11$1.95$1.95$3.0558%0.64$323.05
$300.00$295.00Dec 11$0.67$0.67$4.3385%0.15$299.33
$317.50$315.00Nov 11$0.51$0.51$1.9979%0.26$316.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$1.2244.4%37.1%
$332.50Nov 4Nov 6$1.1243.5%36.4%
$330.00Nov 4Nov 6$1.1843.7%36.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$1.0543.5%36.2%
$327.50Nov 4Nov 6$1.1444.4%37.1%
$330.00Nov 4Nov 6$1.1343.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 2.06% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 4$3.35$3.45$6.80$323.20$336.802.06%
$327.50Nov 4$4.68$2.34$7.02$320.48$334.522.13%
$332.50Nov 4$2.23$4.88$7.11$325.39$339.612.16%
$325.00Nov 4$6.40$1.53$7.93$317.07$332.932.40%
$335.00Nov 4$1.39$6.55$7.94$327.06$342.942.41%
$330.00Nov 6$4.53$4.58$9.11$320.89$339.112.76%
$332.50Nov 6$3.35$5.93$9.28$323.22$341.782.81%
$337.50Nov 4$0.84$8.48$9.32$328.18$346.822.83%
$322.50Nov 4$8.38$0.97$9.35$313.15$331.852.84%
$327.50Nov 6$5.90$3.48$9.38$318.12$336.882.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.26% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$0.26$0.61$0.87$319.13$343.37
$340.00$320.00Nov 4$0.48$0.61$1.09$318.91$341.09
$342.50$322.50Nov 4$0.26$0.97$1.23$321.27$343.73
$337.50$320.00Nov 4$0.84$0.61$1.45$318.55$338.95
$340.00$322.50Nov 4$0.48$0.97$1.45$321.05$341.45
$337.50$322.50Nov 4$0.84$0.97$1.81$320.69$339.31
$350.00$305.00Nov 16$0.88$0.98$1.86$303.14$351.86
$342.50$320.00Nov 6$0.75$1.34$2.09$317.91$344.59
$342.50$325.00Nov 4$0.26$1.53$1.79$323.21$344.29
$342.50$317.50Nov 9$1.02$1.30$2.32$315.18$344.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 0.70, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318342/345Nov 11$1.03$1.4759%0.70$316.47$343.53
310/312342/345Nov 11$0.82$1.6867%0.49$311.68$343.32
305/308342/345Nov 11$0.67$1.8372%0.37$306.83$343.17
315/318340/342Nov 11$1.11$1.3954%0.80$316.39$341.11
318/320342/345Nov 11$1.09$1.4155%0.77$318.91$343.59
315/318348/350Nov 11$0.76$1.7467%0.44$316.74$348.26
308/310342/345Nov 11$0.69$1.8170%0.38$309.31$343.19
310/312340/342Nov 11$0.90$1.6061%0.56$311.60$340.90
275/280345/350Dec 11$1.73$3.2764%0.53$278.27$346.73
275/280360/365Dec 11$0.93$4.0780%0.23$279.07$360.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 27$0.13$4.8718%37.46
$320.00$325.00$330.00Dec 4$0.09$4.9116%54.56
$320.00$325.00$330.00Nov 16$0.36$4.6422%12.89
$315.00$320.00$325.00Dec 18$0.10$4.9012%49.00
$320.00$325.00$330.00Nov 18$0.38$4.6221%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 16$0.18$4.8222%26.78
$335.00$340.00$345.00Dec 18$0.05$4.9513%99.00
$340.00$345.00$350.00Nov 18$0.14$4.8616%34.71
$320.00$325.00$330.00Nov 16$0.31$4.6921%15.13
$340.00$345.00$350.00Dec 11$0.12$4.8814%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-4.65, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$310.001:2Dec 11-$12.21$2.79
$340.00$345.001:2Nov 18-$0.55$4.45
$340.00$345.001:2Nov 16-$0.49$4.51
$345.00$350.001:2Nov 16-$0.10$4.90
$335.00$340.001:2Nov 16-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$4.65$15.35
$360.00$345.001:2Nov 16-$2.77$12.23
$340.00$330.001:2Nov 18-$1.71$8.29
$395.00$372.501:2Nov 6-$20.05$2.45
$300.00$295.001:2Nov 11-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.71%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 18$12.250.510.1%3.71%3.78%1.1K21.5K
$335.00Dec 18$9.700.451.6%2.94%4.52%4228.3K
$340.00Dec 18$7.550.383.1%2.29%5.38%1.5K15.1K
$330.00Dec 11$10.700.510.1%3.24%3.31%493
$345.00Dec 18$5.750.324.6%1.74%6.35%5227.4K
$335.00Dec 11$8.150.441.6%2.47%4.05%468
$340.00Dec 11$6.250.373.1%1.90%4.99%6079
$330.00Dec 4$9.600.500.1%2.91%2.97%15449
$350.00Dec 18$4.300.266.1%1.30%7.43%1.3K24.9K
$335.00Dec 4$7.050.431.6%2.14%3.71%12864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,951
Total Puts 408,377
Put/Call Ratio 0.98
Net Difference 7,574

Prior's Put/Call Breakdown

Total Calls 76,605
Total Puts 172,317
Put/Call Ratio 2.25
Net Difference -95,712

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All