Tour v533
AAPL
APPLE INC
$331.62 -1.98%
(11/3 10:20) ◀
|
Tuesday, November 3, 2026 (10:25am)
January 2026
|
▶ (11/3 10:35)
◀ 11/3 10:25 ▶

Option Volume

Detail
ℹ
Current (11/03 10:25am) 716,662
Calls: 356,784 (50%)
Puts: 359,878 (50%)
Prior (11/02) 227,889
Calls: 70,451 (31%)
Puts: 157,438 (69%)
Current vs Prior +214.48%
Calls: +406.43% (Calls)
Puts: +128.58% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -37.86%
Calls: -36.31%
Puts: -39.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:25am) $281.96M
Calls: $144.40M (51%)
Puts: $137.56M (49%)
Prior (11/02) $122.42M
Calls: $57.83M (47%)
Puts: $64.60M (53%)
Current vs Prior +130.31%
Calls: +149.70%
Puts: +112.96%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg -32.93%
Calls: -44.73%
Puts: -13.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:25am) 1.01
Prior (11/02) 2.23
Current vs Prior -54.86%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:25am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.45% | 3.14%3.14% | 4.32%4.96% | 7.93%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -49.98% | -39.89%-39.89% | -27.41%-24.79% | -11.97%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg +0.30% | -14.08%+47.92% | -9.99%-20.90% | -7.95%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -49.98% | -39.89%-40.07% | -27.62%-25.01% | -12.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 4.82%
Calls: 4.60% | 4.52%
Puts: 3.97% | 5.12%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +134.43% | +142.21%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg -1.57% | +6.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.700.71$0.711.4%39.0K0.162.8K
$300.00Dec 1835.2536.00$35.632.1%720.8523.8K
$325.00Dec 1816.3516.75$16.552.4%2890.607.3K
$320.00Nov 612.7513.10$12.932.7%1440.84406
$340.00Nov 61.451.49$1.472.7%4.1K0.234.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 41.141.15$1.150.9%17.4K0.228.1K
$322.50Nov 40.700.71$0.711.4%7.6K0.153.5K
$325.00Dec 188.308.45$8.381.8%4220.395.4K
$330.00Nov 42.622.67$2.651.9%22.9K0.4216.2K
$375.00Nov 442.7543.75$43.252.3%--1.0015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 40.110.12$0.128.3%6.0K0.044.5K
$345.00Nov 40.200.21$0.214.8%14.2K0.064.3K
$342.50Nov 40.370.39$0.385.3%19.3K0.101.2K
$355.00Nov 60.100.12$0.1118.2%3.8K0.036.1K
$340.00Nov 40.700.71$0.711.4%39.0K0.162.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 40.150.16$0.166.3%5.0K0.048.6K
$310.00Nov 40.060.07$0.0714.3%12.4K0.0217.6K
$317.50Nov 40.250.27$0.267.7%4.1K0.061.4K
$312.50Nov 40.100.11$0.119.1%2.7K0.031.4K
$320.00Nov 40.420.44$0.434.7%20.6K0.1016.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 1361.0063.70$62.354.3%--1.0068
$275.00Nov 1356.0058.70$57.354.7%--1.00157
$280.00Nov 1351.2553.75$52.504.8%891.00240
$285.00Nov 1346.2548.80$47.535.4%921.0089
$290.00Nov 1341.2043.30$42.255.0%21.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 418.0518.80$18.434.1%2441.007.0K
$352.50Nov 419.6521.30$20.488.1%541.00166
$355.00Nov 422.3024.00$23.157.3%141.0076
$357.50Nov 425.1026.80$25.956.6%141.00954
$360.00Nov 427.7528.75$28.253.5%51.0025

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 618.0K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.700.71$0.711.4%39.0K0.162.8K
$335.00Nov 41.932.00$1.973.6%34.8K0.351.1K
$342.50Nov 40.370.39$0.385.3%19.3K0.101.2K
$337.50Nov 41.191.23$1.213.3%17.3K0.241.3K
$332.50Nov 43.003.10$3.053.3%14.5K0.46313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 185.255.50$5.384.6%23.1K0.2831.4K
$330.00Nov 42.622.67$2.651.9%22.9K0.4216.2K
$320.00Nov 40.420.44$0.434.7%20.6K0.1016.7K
$325.00Nov 41.141.15$1.150.9%17.4K0.228.1K
$320.00Nov 61.031.08$1.064.7%14.3K0.1636.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.7%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1846.1%24.7%87.1%1.4K7.4K
$330.00Nov 4Dec 1844.7%24.0%86.4%15.3K22.4K
$327.50Nov 4Nov 2045.5%27.3%66.5%3.5K227
$322.50Nov 4Nov 2047.0%28.3%66.2%393460
$340.00Nov 4Dec 1842.7%26.2%63.1%40.3K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1846.1%24.7%87.1%17.8K13.5K
$330.00Nov 4Dec 1844.7%24.0%86.4%29.8K23.5K
$327.50Nov 4Nov 2045.5%27.3%66.5%9.3K9.1K
$322.50Nov 4Nov 2047.0%28.3%66.2%7.7K4.0K
$340.00Nov 4Dec 1842.7%26.2%63.1%3.9K18.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.79, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 9$1.40$1.10$1.4081%0.79$321.40
$332.50$335.00Nov 11$0.78$1.72$0.7849%2.21$333.28
$325.00$330.00Nov 16$2.78$2.22$2.7866%0.80$327.78
$320.00$325.00Nov 27$3.30$1.70$3.3071%0.52$323.30
$350.00$355.00Nov 16$0.38$4.62$0.3814%12.16$350.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Nov 11$1.62$0.88$1.6286%0.54$345.88
$347.50$345.00Nov 20$1.45$1.05$1.4579%0.72$346.05
$340.00$335.00Dec 4$2.47$2.53$2.4762%1.02$337.53
$342.50$340.00Nov 9$1.56$0.94$1.5681%0.60$340.94
$345.00$340.00Nov 27$3.05$1.95$3.0572%0.64$341.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.96, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Dec 4$2.45$2.45$2.5554%0.96$337.45
$340.00$345.00Nov 18$1.60$1.60$3.4066%0.47$341.60
$345.00$350.00Dec 11$1.72$1.72$3.2866%0.52$346.72
$337.50$340.00Nov 11$1.05$1.05$1.4564%0.72$338.55
$340.00$345.00Nov 16$1.51$1.51$3.4967%0.43$341.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$322.50Nov 11$0.89$0.89$1.6168%0.55$324.11
$325.00$315.00Nov 18$2.43$2.43$7.5765%0.32$322.57
$300.00$295.00Dec 11$0.65$0.65$4.3586%0.15$299.35
$330.00$327.50Nov 11$1.12$1.12$1.3855%0.81$328.88
$317.50$315.00Nov 11$0.45$0.45$2.0582%0.22$317.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.08, cheapest $0.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$1.1245.5%37.0%
$330.00Nov 4Nov 6$1.1844.7%36.7%
$332.50Nov 4Nov 6$1.1344.3%36.8%
$335.00Nov 4Nov 6$1.1143.6%36.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Nov 4Nov 6$0.9845.5%37.0%
$330.00Nov 4Nov 6$1.0344.7%36.7%
$332.50Nov 4Nov 6$1.1044.3%36.9%
$335.00Nov 4Nov 6$1.0043.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 2.06% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$3.05$3.78$6.83$325.67$339.332.06%
$330.00Nov 4$4.35$2.65$7.00$323.00$337.002.11%
$335.00Nov 4$1.97$5.25$7.22$327.78$342.222.18%
$327.50Nov 4$5.98$1.78$7.76$319.74$335.262.34%
$337.50Nov 4$1.21$7.03$8.24$329.26$345.742.48%
$325.00Nov 4$7.85$1.15$9.00$316.00$334.002.71%
$332.50Nov 6$4.18$4.88$9.06$323.44$341.562.73%
$330.00Nov 6$5.53$3.68$9.21$320.79$339.212.78%
$335.00Nov 6$3.08$6.25$9.33$325.67$344.332.81%
$340.00Nov 4$0.71$9.00$9.71$330.29$349.712.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.24% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Nov 4$0.38$0.43$0.81$319.19$343.31
$342.50$322.50Nov 4$0.38$0.71$1.09$321.41$343.59
$340.00$320.00Nov 4$0.71$0.43$1.14$318.86$341.14
$340.00$322.50Nov 4$0.71$0.71$1.42$321.08$341.42
$342.50$325.00Nov 4$0.38$1.15$1.53$323.47$344.03
$355.00$305.00Nov 18$0.82$1.03$1.85$303.15$356.85
$337.50$320.00Nov 4$1.21$0.43$1.64$318.36$339.14
$340.00$325.00Nov 4$0.71$1.15$1.86$323.14$341.86
$355.00$310.00Nov 16$0.71$1.26$1.97$308.03$356.97
$342.50$320.00Nov 6$0.97$1.06$2.03$317.97$344.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 0.36, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318352/355Nov 11$0.66$1.8474%0.36$316.84$353.16
295/300345/350Dec 11$2.37$2.6353%0.90$297.63$347.37
315/318348/350Nov 11$0.77$1.7368%0.45$316.73$348.27
315/318345/348Nov 11$0.88$1.6263%0.54$316.62$345.88
310/312352/355Nov 11$0.44$2.0681%0.21$312.06$352.94
305/308352/355Nov 11$0.36$2.1484%0.17$307.14$352.86
315/318342/345Nov 11$0.98$1.5258%0.64$316.52$343.48
320/322340/342Nov 13$1.42$1.0841%1.31$321.08$341.42
302/305340/342Nov 13$0.89$1.6162%0.55$304.11$340.89
275/280345/350Dec 11$1.88$3.1261%0.60$278.12$346.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 16$0.08$4.9222%61.50
$325.00$330.00$335.00Dec 4$0.12$4.8816%40.67
$330.00$335.00$340.00Dec 11$0.10$4.9014%49.00
$310.00$315.00$320.00Nov 20$0.11$4.8912%44.45
$310.00$315.00$320.00Nov 27$0.12$4.8812%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 16$0.21$4.7922%22.81
$325.00$330.00$335.00Dec 4$0.10$4.9016%49.00
$340.00$345.00$350.00Nov 18$0.18$4.8218%26.78
$345.00$350.00$355.00Dec 18$0.09$4.9112%54.56
$335.00$340.00$345.00Nov 27$0.27$4.7317%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-4.42, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Nov 16-$0.56$4.44
$345.00$350.001:2Nov 16-$0.11$4.89
$340.00$345.001:2Nov 18-$0.73$4.27
$350.00$355.001:2Nov 18-$0.21$4.79
$345.00$350.001:2Nov 18-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$4.42$15.58
$360.00$345.001:2Nov 16-$1.86$13.14
$395.00$372.501:2Nov 6-$16.97$5.53
$340.00$330.001:2Nov 18-$1.00$9.00
$300.00$290.001:2Nov 16-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.23%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.700.471.0%3.23%4.25%3308.3K
$340.00Dec 18$8.350.412.5%2.52%5.04%1.3K15.1K
$335.00Dec 11$9.500.481.0%2.86%3.88%348
$345.00Dec 18$6.350.344.0%1.91%5.95%4657.4K
$340.00Dec 11$7.200.412.5%2.17%4.70%5279
$335.00Dec 4$8.450.461.0%2.55%3.57%12564
$350.00Dec 18$4.750.285.5%1.43%6.97%1.2K24.9K
$345.00Dec 11$5.300.344.0%1.60%5.63%459
$340.00Dec 4$6.200.382.5%1.87%4.40%385308
$350.00Dec 11$4.000.275.5%1.21%6.75%56140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,784
Total Puts 359,878
Put/Call Ratio 1.01
Net Difference -3,094

Prior's Put/Call Breakdown

Total Calls 70,451
Total Puts 157,438
Put/Call Ratio 2.23
Net Difference -86,987

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All