Tour v533
AAPL
APPLE INC
$341.21 -0.99%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:20am)
January 2026
|
▶ (11/2 10:25)
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 213,837
Calls: 65,208 (30%)
Puts: 148,629 (70%)
Prior (10/23) 570,415
Calls: 314,364 (55%)
Puts: 256,051 (45%)
Current vs Prior -62.51%
Calls: -79.26% (Calls)
Puts: -41.95% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -80.98%
Calls: -88.62%
Puts: -73.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $114.00M
Calls: $55.24M (48%)
Puts: $58.76M (52%)
Prior (10/23) $152.67M
Calls: $93.18M (61%)
Puts: $59.49M (39%)
Current vs Prior -25.33%
Calls: -40.71%
Puts: -1.23%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -69.90%
Calls: -78.06%
Puts: -53.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 2.28
Prior (10/23) 0.81
Current vs Prior +179.84%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +141.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:20am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.65% | 4.93%4.93% | 5.55%5.95% | 8.60%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -1.78% | -4.18%+543.54% | +7.84%-6.88% | -3.19%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +137.52% | +53.91%+209.72% | +26.08%-5.00% | +0.20%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -1.78% | -4.18%+543.54% | +7.84%-6.88% | -3.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 2.67%
Calls: 1.88% | 2.35%
Puts: 2.53% | 3.00%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -57.25% | -28.23%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -48.88% | -44.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 618.8519.10$18.981.3%120.79419
$330.00Nov 414.5014.70$14.601.4%7390.73324
$325.00Nov 418.4018.70$18.551.6%20.8040
$322.50Nov 420.5020.85$20.681.7%--0.8378
$320.00Nov 622.9523.35$23.151.7%320.85364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 41.061.07$1.070.9%1.3K0.101.1K
$310.00Nov 40.750.76$0.761.3%6.0K0.079.2K
$355.00Nov 415.5515.80$15.681.6%230.79142
$340.00Nov 209.009.15$9.071.7%4.5K0.4720.0K
$357.50Nov 417.5017.80$17.651.7%370.831.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.070.08$0.0812.5%1.5K0.013.0K
$372.50Nov 40.110.13$0.1216.7%7650.021.5K
$375.00Nov 60.110.13$0.1216.7%4460.025.2K
$370.00Nov 40.190.20$0.205.0%1.5K0.034.1K
$367.50Nov 40.290.31$0.306.7%7140.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 40.410.42$0.422.4%3.9K0.047.2K
$305.00Nov 40.540.56$0.553.6%2.0K0.054.0K
$310.00Nov 40.750.76$0.761.3%6.0K0.079.2K
$307.50Nov 40.630.66$0.654.6%4830.061.1K
$302.50Nov 40.470.50$0.496.1%8530.05133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 1365.3068.05$66.684.1%--1.0084
$280.00Nov 1360.4063.10$61.754.4%91.00227
$285.00Nov 1355.4558.30$56.885.0%141.0090
$275.00Nov 2065.5067.90$66.703.6%--1.002.9K
$275.00Nov 2765.8068.20$67.003.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 433.1035.00$34.055.6%--1.0042
$380.00Nov 438.0039.70$38.854.4%11.009
$382.50Nov 440.3043.05$41.686.6%11.003
$385.00Nov 442.6045.60$44.106.8%11.002
$390.00Nov 447.5050.55$49.036.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 152.6K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.991.02$1.003.0%3.8K0.133.5K
$350.00Nov 43.353.45$3.402.9%3.0K0.312.9K
$355.00Nov 41.931.98$1.962.6%2.9K0.2119.3K
$365.00Nov 40.450.48$0.476.4%2.0K0.072.3K
$350.00Nov 63.803.95$3.883.9%1.9K0.338.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.521.55$1.541.9%9.3K0.144.4K
$330.00Nov 43.253.40$3.334.5%6.6K0.275.4K
$310.00Nov 40.750.76$0.761.3%6.0K0.079.2K
$340.00Nov 209.009.15$9.071.7%4.5K0.4720.0K
$330.00Nov 63.603.75$3.684.1%4.1K0.2811.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 125.0%, max 159.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Nov 4Dec 469.0%27.1%155.1%1.1K516
$325.00Nov 4Dec 475.8%30.1%152.0%275
$335.00Nov 4Dec 1170.5%28.2%150.2%54310
$330.00Nov 4Dec 472.9%29.2%149.9%741362
$345.00Nov 4Dec 1167.0%28.9%131.6%1.7K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1175.5%29.1%159.0%2.0K3.1K
$330.00Nov 4Dec 1172.9%28.2%158.4%6.6K5.6K
$340.00Nov 4Dec 1169.0%26.9%156.6%3.9K8.0K
$335.00Nov 4Dec 1170.5%28.2%150.2%2.6K2.5K
$345.00Nov 4Dec 466.6%29.8%123.4%4921.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.64, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$315.00Nov 4$1.52$0.98$1.5292%0.64$314.02
$375.00$380.00Dec 11$0.18$4.82$0.1814%26.78$375.18
$325.00$330.00Nov 27$3.18$1.82$3.1873%0.57$328.18
$327.50$330.00Nov 11$1.55$0.95$1.5574%0.61$329.05
$365.00$370.00Nov 16$0.17$4.83$0.1710%28.41$365.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Nov 16$5.20$4.80$5.2065%0.92$344.80
$340.00$335.00Dec 4$1.70$3.30$1.7047%1.94$338.30
$355.00$352.50Nov 9$1.47$1.03$1.4776%0.70$353.53
$340.00$335.00Dec 11$1.83$3.17$1.8347%1.73$338.17
$335.00$332.50Nov 11$0.55$1.95$0.5538%3.55$334.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 0.37, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 16$1.34$1.34$3.6681%0.37$361.34
$350.00$360.00Nov 16$2.79$2.79$7.2165%0.39$352.79
$380.00$385.00Dec 11$0.82$0.82$4.1888%0.20$380.82
$372.50$375.00Nov 9$0.47$0.47$2.0393%0.23$372.97
$350.00$355.00Dec 4$2.05$2.05$2.9560%0.69$352.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Dec 4$0.62$0.62$4.3893%0.14$284.38
$332.50$330.00Nov 11$1.08$1.08$1.4266%0.76$331.42
$335.00$330.00Dec 11$2.04$2.04$2.9659%0.69$332.96
$322.50$320.00Nov 11$0.59$0.59$1.9180%0.31$321.91
$285.00$280.00Dec 11$0.37$0.37$4.6394%0.08$284.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.45, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.5071.7%54.8%
$335.00Nov 4Nov 6$0.5070.5%54.0%
$340.00Nov 4Nov 6$0.5269.0%52.7%
$337.50Nov 4Nov 6$0.5369.6%53.2%
$345.00Nov 4Nov 6$0.5367.0%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.3271.7%55.1%
$340.00Nov 4Nov 6$0.3369.0%52.7%
$337.50Nov 4Nov 6$0.3869.6%53.2%
$335.00Nov 4Nov 6$0.3570.5%54.3%
$342.50Nov 4Nov 6$0.4267.9%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 4.26% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.63$7.90$14.53$327.97$357.034.26%
$345.00Nov 4$5.40$9.18$14.58$330.42$359.584.27%
$340.00Nov 4$7.98$6.75$14.73$325.27$354.734.32%
$347.50Nov 4$4.33$10.60$14.93$332.57$362.434.38%
$337.50Nov 4$9.45$5.70$15.15$322.35$352.654.44%
$342.50Nov 6$7.18$8.32$15.50$327.00$358.004.54%
$345.00Nov 6$5.93$9.60$15.53$329.47$360.534.55%
$350.00Nov 4$3.40$12.15$15.55$334.45$365.554.56%
$340.00Nov 6$8.50$7.08$15.58$324.42$355.584.57%
$335.00Nov 4$11.05$4.80$15.85$319.15$350.854.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.78% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$315.00Nov 16$0.65$2.00$2.65$312.35$372.65
$365.00$315.00Nov 16$0.82$2.00$2.82$312.18$367.82
$370.00$320.00Nov 16$0.65$2.89$3.54$316.46$373.54
$365.00$320.00Nov 16$0.82$2.89$3.71$316.29$368.71
$360.00$315.00Nov 16$2.16$2.00$4.16$310.84$364.16
$360.00$320.00Nov 16$2.16$2.89$5.05$314.95$365.05
$352.50$330.00Nov 4$2.62$3.33$5.95$324.05$358.45
$365.00$320.00Nov 27$2.20$3.70$5.90$314.10$370.90
$352.50$330.00Nov 6$3.05$3.68$6.73$323.27$359.23
$350.00$330.00Nov 4$3.40$3.33$6.73$323.27$356.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 2.68, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332358/360Nov 11$1.82$0.6844%2.68$330.68$359.32
330/332372/375Nov 11$1.43$1.0759%1.34$331.07$373.93
280/285355/360Dec 4$2.30$2.7060%0.85$282.70$357.30
315/320360/365Nov 16$2.23$2.7761%0.81$317.77$362.23
320/322358/360Nov 11$1.33$1.1758%1.14$321.17$358.83
280/285380/385Dec 11$1.19$3.8181%0.31$283.81$381.19
320/322372/375Nov 11$0.94$1.5673%0.60$321.56$373.44
330/332352/355Nov 11$1.84$0.6636%2.79$330.66$354.34
305/310360/365Nov 16$1.78$3.2269%0.55$308.22$361.78
280/285365/370Dec 4$1.59$3.4173%0.47$283.41$366.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.09$4.9114%54.56
$330.00$335.00$340.00Nov 16$0.20$4.8017%24.00
$340.00$345.00$350.00Dec 4$0.14$4.8613%34.71
$330.00$335.00$340.00Dec 4$0.17$4.8313%28.41
$345.00$350.00$355.00Dec 4$0.19$4.8114%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 27$0.10$4.9014%49.00
$340.00$345.00$350.00Dec 4$0.15$4.8513%32.33
$360.00$365.00$370.00Nov 27$0.18$4.8211%26.78
$330.00$335.00$340.00Nov 16$0.36$4.6416%12.89
$300.00$305.00$310.00Dec 4$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-2.02, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 11-$2.82$7.18
$325.00$335.001:2Nov 9-$4.96$5.04
$350.00$360.001:2Dec 11-$1.55$8.45
$360.00$365.001:2Nov 9-$0.07$4.93
$360.00$365.001:2Nov 11-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Nov 16-$2.02$12.98
$350.00$340.001:2Nov 16-$3.30$6.70
$330.00$320.001:2Nov 16-$0.78$9.22
$290.00$280.001:2Nov 9-$0.08$9.92
$285.00$280.001:2Dec 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 2.99%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.200.471.1%2.99%4.10%4339
$345.00Dec 4$9.800.461.1%2.87%3.98%58161
$350.00Dec 11$7.950.402.6%2.33%4.91%490
$350.00Dec 4$7.500.402.6%2.20%4.77%241.1K
$345.00Nov 27$8.550.461.1%2.51%3.62%50774
$355.00Dec 4$5.500.334.0%1.61%5.65%39196
$360.00Dec 11$4.600.285.5%1.35%6.86%810
$342.50Nov 20$9.200.490.4%2.70%3.07%57651
$350.00Nov 27$6.350.382.6%1.86%4.44%50834
$345.00Nov 20$7.950.451.1%2.33%3.44%44310.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,208
Total Puts 148,629
Put/Call Ratio 2.28
Net Difference -83,421

Prior's Put/Call Breakdown

Total Calls 314,364
Total Puts 256,051
Put/Call Ratio 0.81
Net Difference 58,313

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All