Tour v533
AAPL
APPLE INC
$340.35 -1.24%
(11/2 10:05) ◀
|
Monday, November 2, 2026 (10:10am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 183,604
Calls: 54,074 (29%)
Puts: 129,530 (71%)
Prior (10/23) 520,355
Calls: 284,932 (55%)
Puts: 235,423 (45%)
Current vs Prior -64.72%
Calls: -81.02% (Calls)
Puts: -44.98% (Puts)
Prior 7-Day Total 7,869,363
Calls: 4,010,774 (51%)
Puts: 3,858,589 (49%)
Prior 7-Day Average 1,124,194
Calls: 572,967 (51%)
Puts: 551,227 (49%)
Current vs Prior 7-Day Avg -83.67%
Calls: -90.56%
Puts: -76.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $96.35M
Calls: $44.16M (46%)
Puts: $52.18M (54%)
Prior (10/23) $141.48M
Calls: $88.98M (63%)
Puts: $52.50M (37%)
Current vs Prior -31.90%
Calls: -50.37%
Puts: -0.59%
Prior 7-Day Total $2.65B
Calls: $1.76B (66%)
Puts: $888.92M (34%)
Prior 7-Day Average $378.77M
Calls: $251.78M (66%)
Puts: $126.99M (34%)
Current vs Prior 7-Day Avg -74.56%
Calls: -82.46%
Puts: -58.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 2.40
Prior (10/23) 0.83
Current vs Prior +189.92%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +153.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:10am) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Prior (10/23) 4,873,880
Calls: 2,627,616 (54%)
Puts: 2,246,264 (46%)
Current vs Prior +1.74%
Prior 7-Day Total 33,999,286
Calls: 18,431,191 (54%)
Puts: 15,568,095 (46%)
Prior 7-Day Average 4,857,040
Calls: 2,633,027 (54%)
Puts: 2,224,013 (46%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.67% | 4.97%4.97% | 5.62%6.11% | 8.68%
Prior 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs Prior -1.41% | -3.31%+549.39% | +9.31%-4.40% | -2.38%
Prior 7-Day Avg 1.96% | 3.20%1.59% | 4.40%6.27% | 8.59%
Current vs 7-Day Avg +138.42% | +55.31%+212.53% | +27.80%-2.46% | +1.03%
Prior 7-Day Eod 4.74% | 5.14%0.77% | 5.14%6.39% | 8.89%
Current vs 7-Day Eod -1.41% | -3.31%+549.39% | +9.31%-4.40% | -2.38%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 2.67%
Calls: 1.32% | 3.08%
Puts: 2.40% | 2.27%
Prior 5.17% | 3.72%
Calls: 5.65% | 3.13%
Puts: 4.68% | 4.31%
Current vs Prior -64.02% | -28.23%
Prior 7-Day Avg 4.32% | 4.83%
Calls: 4.66% | 4.42%
Puts: 3.98% | 5.23%
Current vs 7-Day Avg -56.97% | -44.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 47.507.60$7.551.3%6460.52443
$325.00Nov 618.2018.45$18.331.4%120.78419
$325.00Nov 417.8018.05$17.931.4%10.7940
$320.00Nov 622.3522.70$22.531.6%320.84364
$320.00Nov 422.0522.40$22.231.6%60.8427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.741.75$1.750.6%8.1K0.154.4K
$340.00Nov 47.107.20$7.151.4%3.4K0.488.0K
$355.00Nov 616.6016.90$16.751.8%100.78825
$302.50Nov 40.540.55$0.551.8%8130.05133
$357.50Nov 618.4518.80$18.631.9%--0.821.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.060.07$0.0714.3%1.4K0.013.0K
$372.50Nov 40.100.11$0.119.1%7310.021.5K
$370.00Nov 40.160.17$0.175.9%1.3K0.034.1K
$375.00Nov 60.110.13$0.1216.7%4110.025.2K
$367.50Nov 40.260.28$0.277.4%6090.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 40.470.48$0.482.1%3.7K0.047.2K
$305.00Nov 40.610.63$0.623.2%1.9K0.064.0K
$310.00Nov 40.850.87$0.862.3%5.5K0.089.2K
$302.50Nov 40.540.55$0.551.8%8130.05133
$307.50Nov 40.710.74$0.734.1%3390.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 449.9551.15$50.552.4%--1.0027
$290.00Nov 649.5052.20$50.855.3%--1.00184
$275.00Nov 1364.5567.25$65.904.1%--1.0084
$280.00Nov 1360.1562.50$61.333.8%--1.00227
$275.00Nov 2065.0567.30$66.183.4%--1.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 630.9533.80$32.388.8%--1.002.2K
$375.00Nov 633.3536.00$34.677.6%--1.0024
$390.00Nov 448.3551.60$49.986.5%11.00--
$385.00Nov 443.2046.50$44.857.4%11.002
$375.00Nov 434.0035.35$34.673.9%--0.9942

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 127.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 40.920.95$0.943.2%3.3K0.123.5K
$350.00Nov 43.103.25$3.184.7%2.8K0.302.9K
$355.00Nov 41.801.86$1.833.3%2.4K0.2019.3K
$365.00Nov 40.420.44$0.434.7%1.7K0.062.3K
$375.00Nov 40.060.07$0.0714.3%1.4K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 41.741.75$1.750.6%8.1K0.154.4K
$310.00Nov 40.850.87$0.862.3%5.5K0.089.2K
$330.00Nov 43.553.70$3.634.1%5.5K0.295.4K
$330.00Nov 63.904.05$3.973.8%3.8K0.2911.9K
$300.00Nov 40.470.48$0.482.1%3.7K0.047.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 127.0%, max 159.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 476.0%29.9%153.9%175
$335.00Nov 4Dec 1170.5%27.8%153.4%52310
$320.00Nov 4Dec 479.2%31.3%153.2%749
$340.00Nov 4Dec 468.6%27.3%151.5%779516
$330.00Nov 4Dec 473.2%29.5%147.9%394362
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1176.0%29.2%159.9%1.7K3.1K
$320.00Nov 4Dec 1178.8%30.4%159.4%8.1K4.8K
$330.00Nov 4Dec 1173.2%28.6%156.4%5.5K5.6K
$335.00Nov 4Dec 1170.5%27.8%153.4%2.5K2.5K
$340.00Nov 4Dec 1168.6%27.4%150.5%3.4K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 40.67, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$380.00Dec 11$0.18$4.82$0.1814%26.78$375.18
$325.00$330.00Nov 27$3.06$1.94$3.0672%0.63$328.06
$355.00$357.50Nov 11$0.28$2.22$0.2824%7.93$355.28
$365.00$370.00Nov 16$0.13$4.87$0.1310%37.46$365.13
$342.50$345.00Nov 11$0.97$1.53$0.9747%1.58$343.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Nov 16$0.12$4.88$0.1214%40.67$314.88
$352.50$350.00Nov 9$1.25$1.25$1.2572%1.00$351.25
$347.50$345.00Nov 11$0.98$1.52$0.9862%1.55$346.52
$350.00$340.00Nov 16$5.33$4.67$5.3366%0.88$344.67
$355.00$352.50Nov 4$1.50$1.00$1.5080%0.67$353.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.37, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$365.00Nov 16$1.35$1.35$3.6581%0.37$361.35
$350.00$360.00Nov 16$2.75$2.75$7.2566%0.38$352.75
$380.00$385.00Dec 11$0.82$0.82$4.1888%0.20$380.82
$372.50$375.00Nov 9$0.47$0.47$2.0393%0.23$372.97
$357.50$360.00Nov 11$0.81$0.81$1.6978%0.48$358.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Nov 16$1.18$1.18$3.8280%0.31$318.82
$285.00$280.00Dec 4$0.62$0.62$4.3893%0.14$284.38
$285.00$280.00Dec 11$0.40$0.40$4.6094%0.09$284.60
$310.00$307.50Nov 11$0.36$0.36$2.1490%0.17$309.64
$335.00$332.50Nov 11$1.00$1.00$1.5061%0.67$334.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.49, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.5571.4%55.6%
$337.50Nov 4Nov 6$0.5269.6%54.0%
$340.00Nov 4Nov 6$0.5868.6%53.2%
$335.00Nov 4Nov 6$0.5370.5%55.1%
$342.50Nov 4Nov 6$0.5368.5%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$0.4271.4%55.5%
$337.50Nov 4Nov 6$0.4569.6%54.1%
$340.00Nov 4Nov 6$0.4868.6%53.2%
$335.00Nov 4Nov 6$0.4570.5%55.1%
$342.50Nov 4Nov 6$0.4568.5%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.29% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Nov 4$6.25$8.35$14.60$327.90$357.104.29%
$340.00Nov 4$7.55$7.15$14.70$325.30$354.704.32%
$345.00Nov 4$5.10$9.68$14.78$330.22$359.784.34%
$337.50Nov 4$8.98$6.10$15.08$322.42$352.584.43%
$347.50Nov 4$4.05$11.20$15.25$332.25$362.754.48%
$342.50Nov 6$6.78$8.80$15.58$326.92$358.084.58%
$335.00Nov 4$10.55$5.15$15.70$319.30$350.704.61%
$345.00Nov 6$5.58$10.13$15.71$329.29$360.714.62%
$340.00Nov 6$8.13$7.63$15.76$324.24$355.764.63%
$350.00Nov 4$3.18$12.80$15.98$334.02$365.984.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.77% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$315.00Nov 16$0.67$1.94$2.61$312.39$372.61
$365.00$315.00Nov 16$0.80$1.94$2.74$312.26$367.74
$360.00$315.00Nov 16$2.15$1.94$4.09$310.91$364.09
$370.00$320.00Nov 16$0.67$3.12$3.79$316.21$373.79
$365.00$320.00Nov 16$0.80$3.12$3.92$316.08$368.92
$360.00$320.00Nov 16$2.15$3.12$5.27$314.73$365.27
$352.50$330.00Nov 4$2.45$3.63$6.08$323.92$358.58
$365.00$320.00Nov 27$2.14$4.00$6.14$313.86$371.14
$350.00$330.00Nov 4$3.18$3.63$6.81$323.19$356.81
$352.50$330.00Nov 6$2.86$3.97$6.83$323.17$359.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 1.02, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320360/365Nov 16$2.53$2.4761%1.02$317.47$362.53
308/310358/360Nov 11$1.17$1.3368%0.88$308.83$358.67
308/310372/375Nov 11$0.72$1.7883%0.40$309.28$373.22
280/285380/385Dec 11$1.22$3.7881%0.32$283.78$381.22
280/285395/400Dec 4$0.80$4.2089%0.19$284.20$395.80
308/310352/355Nov 11$1.23$1.2760%0.97$308.77$353.73
280/285355/360Dec 4$2.17$2.8361%0.77$282.83$357.17
305/310360/365Nov 16$1.78$3.2269%0.55$308.22$361.78
280/285365/370Dec 4$1.54$3.4673%0.45$283.46$366.54
280/285360/365Dec 11$1.92$3.0866%0.62$283.08$361.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Dec 4$0.08$4.929%61.50
$335.00$340.00$345.00Nov 27$0.26$4.7415%18.23
$345.00$350.00$355.00Dec 4$0.25$4.7514%19.00
$360.00$365.00$370.00Dec 4$0.17$4.8310%28.41
$340.00$345.00$350.00Nov 16$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Dec 4$0.07$4.9312%70.43
$315.00$320.00$325.00Dec 11$0.06$4.949%82.33
$315.00$320.00$325.00Dec 4$0.08$4.929%61.50
$335.00$340.00$345.00Nov 27$0.25$4.7515%19.00
$330.00$335.00$340.00Dec 4$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-4.03, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$335.001:2Nov 9-$4.03$5.97
$350.00$360.001:2Dec 11-$1.71$8.29
$360.00$365.001:2Nov 9-$0.06$4.94
$360.00$365.001:2Nov 11-$0.22$4.78
$335.00$345.001:2Dec 11-$4.91$5.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 16-$3.72$6.28
$330.00$320.001:2Nov 16-$0.81$9.19
$290.00$280.001:2Nov 9-$0.05$9.95
$285.00$280.001:2Dec 4-$0.17$4.83
$320.00$315.001:2Nov 16-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.00%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Dec 11$10.200.461.4%3.00%4.36%4339
$350.00Dec 11$7.950.402.8%2.34%5.17%490
$345.00Dec 4$9.250.451.4%2.72%4.08%53161
$350.00Dec 4$7.100.392.8%2.09%4.92%231.1K
$345.00Nov 27$8.450.441.4%2.48%3.85%49774
$360.00Dec 11$4.600.285.8%1.35%7.13%710
$355.00Dec 4$5.250.324.3%1.54%5.85%39196
$342.50Nov 20$8.850.480.6%2.60%3.23%52651
$350.00Nov 27$6.150.372.8%1.81%4.64%49834
$345.00Nov 20$7.650.441.4%2.25%3.61%40810.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,074
Total Puts 129,530
Put/Call Ratio 2.40
Net Difference -75,456

Prior's Put/Call Breakdown

Total Calls 284,932
Total Puts 235,423
Put/Call Ratio 0.83
Net Difference 49,509

Prior 7-Day Put/Call Summary

Total Calls 4,010,774
Total Puts 3,858,589
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All