AAPL - Options Database

AAPL

APPLE INC

$333.36 -2.08%

(10/9 10:15) ◀

Friday, October 9, 2026 (10:20am)

▶ (10/9 10:25)

◀ 10/9 10:20 ▶

Option Volume

Detail

ℹ

Current (10/09 10:20am) 467,608

Calls: 268,614 (57%)

Puts: 198,994 (43%)

Prior (09/10) 666,511

Calls: 544,817 (82%)

Puts: 121,694 (18%)

Current vs Prior -29.84%

Calls: -50.70% (Calls)

Puts: +63.52% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg -62.85%

Calls: -66.61%

Puts: -56.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:20am) $116.40M

Calls: $75.85M (65%)

Puts: $40.55M (35%)

Prior (09/10) $181.48M

Calls: $150.32M (83%)

Puts: $31.16M (17%)

Current vs Prior -35.86%

Calls: -49.54%

Puts: +30.14%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg -61.96%

Calls: -64.46%

Puts: -56.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:20am) 0.74

Prior (09/10) 0.22

Current vs Prior +231.66%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +30.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:20am) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (09/10) 5,043,277

Calls: 2,914,639 (58%)

Puts: 2,128,638 (42%)

Current vs Prior -0.61%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.18% | 1.75%1.18% | 2.99%2.99% | 7.87%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -16.60% | -9.40%-16.60% | -3.40%-3.40% | +0.78%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -29.14% | -22.18%-32.82% | -6.54%-17.59% | -3.46%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -16.60% | -9.40%-16.60% | -3.41%-3.41% | +0.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.78% | 4.70%

Calls: 1.74% | 2.94%

Puts: 1.82% | 6.45%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior -52.15% | -54.01%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg -78.17% | -55.21%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($75.85M). P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	11.45	11.60	$11.52	1.3%	1.6K	0.49	9.9K
$335.00	Oct 16	3.60	3.65	$3.63	1.4%	8.7K	0.45	16.0K
$332.50	Oct 9	1.70	1.73	$1.72	1.7%	23.0K	0.62	3.3K
$335.00	Oct 9	0.56	0.57	$0.56	1.8%	63.1K	0.30	10.9K
$305.00	Nov 20	32.30	32.90	$32.60	1.8%	35	0.84	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	14.50	14.70	$14.60	1.4%	141	0.57	5.0K
$335.00	Oct 9	2.18	2.22	$2.20	1.8%	8.2K	0.70	13.7K
$345.00	Nov 20	17.35	17.70	$17.52	2.0%	60	0.63	1.5K
$330.00	Nov 20	9.55	9.75	$9.65	2.1%	631	0.44	6.0K
$335.00	Nov 20	11.80	12.05	$11.93	2.1%	526	0.51	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.44, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.12	0.13	$0.13	7.7%	26.3K	0.09	11.6K
$335.00	Oct 9	0.56	0.57	$0.56	1.8%	63.1K	0.30	10.9K
$342.50	Oct 12	0.13	0.15	$0.14	14.3%	1.9K	0.06	4.1K
$345.00	Oct 12	0.06	0.07	$0.07	14.3%	1.8K	0.03	2.2K
$340.00	Oct 12	0.31	0.33	$0.32	6.3%	3.2K	0.12	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	0.06	0.07	$0.07	14.3%	9.9K	0.04	5.1K
$330.00	Oct 9	0.24	0.25	$0.25	4.0%	35.8K	0.15	14.8K
$332.50	Oct 9	0.83	0.86	$0.85	3.5%	15.2K	0.38	6.8K
$322.50	Oct 12	0.18	0.20	$0.19	10.5%	506	0.06	852
$325.00	Oct 12	0.30	0.32	$0.31	6.5%	929	0.10	808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 12	61.60	64.25	$62.93	4.2%	--	1.00	12
$280.00	Oct 12	51.60	54.75	$53.18	5.9%	--	1.00	11
$285.00	Oct 12	47.65	49.30	$48.47	3.4%	2	1.00	10
$290.00	Oct 12	41.60	44.60	$43.10	7.0%	--	1.00	79
$295.00	Oct 12	36.60	39.55	$38.08	7.7%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	6.20	6.85	$6.53	10.0%	2.3K	1.00	4.9K
$342.50	Oct 9	8.95	9.25	$9.10	3.3%	289	1.00	2.2K
$345.00	Oct 9	10.55	11.80	$11.18	11.2%	261	1.00	1.3K
$347.50	Oct 9	13.10	14.70	$13.90	11.5%	128	1.00	145
$350.00	Oct 9	16.20	17.55	$16.88	8.0%	24	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 444.5K, top 63.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.56	0.57	$0.56	1.8%	63.1K	0.30	10.9K
$337.50	Oct 9	0.12	0.13	$0.13	7.7%	26.3K	0.09	11.6K
$332.50	Oct 9	1.70	1.73	$1.72	1.7%	23.0K	0.62	3.3K
$340.00	Oct 9	0.02	0.03	$0.03	33.3%	16.4K	0.02	19.4K
$335.00	Oct 16	3.60	3.65	$3.63	1.4%	8.7K	0.45	16.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.24	0.25	$0.25	4.0%	35.8K	0.15	14.8K
$332.50	Oct 9	0.83	0.86	$0.85	3.5%	15.2K	0.38	6.8K
$315.00	Oct 9	0.00	0.01	$0.01	100.0%	10.1K	0.00	4.5K
$327.50	Oct 9	0.06	0.07	$0.07	14.3%	9.9K	0.04	5.1K
$325.00	Oct 9	0.02	0.03	$0.03	33.3%	8.8K	0.02	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.9%, max 60.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	35.7%	22.2%	60.9%	23.7K	3.5K
$335.00	Oct 9	Nov 20	34.9%	27.5%	26.9%	64.7K	20.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	35.7%	22.2%	60.9%	15.3K	7.5K
$335.00	Oct 9	Nov 20	34.9%	27.5%	26.9%	8.7K	17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.56, avg 9.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 14	$1.60	$0.90	$1.60	94%	0.56	$319.10
$325.00	$327.50	Oct 19	$1.13	$1.37	$1.13	76%	1.21	$326.13
$322.50	$325.00	Oct 23	$1.48	$1.02	$1.48	77%	0.69	$323.98
$325.00	$330.00	Nov 6	$2.68	$2.32	$2.68	65%	0.87	$327.68
$322.50	$325.00	Oct 21	$1.55	$0.95	$1.55	78%	0.61	$324.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 21	$0.13	$2.37	$0.13	18%	18.23	$319.87
$335.00	$332.50	Oct 19	$1.03	$1.47	$1.03	56%	1.43	$333.97
$350.00	$345.00	Nov 6	$3.33	$1.67	$3.33	73%	0.50	$346.67
$327.50	$325.00	Oct 19	$0.47	$2.03	$0.47	31%	4.32	$327.03
$332.50	$330.00	Oct 21	$0.88	$1.62	$0.88	47%	1.84	$331.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.41, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.45	$1.45	$3.55	71%	0.41	$351.45
$375.00	$380.00	Oct 12	$0.25	$0.25	$4.75	97%	0.05	$375.25
$357.50	$360.00	Oct 21	$0.25	$0.25	$2.25	94%	0.11	$357.75
$347.50	$350.00	Oct 21	$0.47	$0.47	$2.03	84%	0.23	$347.97
$345.00	$347.50	Oct 19	$0.45	$0.45	$2.05	83%	0.22	$345.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Oct 19	$0.31	$0.31	$2.19	93%	0.14	$309.69
$317.50	$315.00	Oct 21	$0.47	$0.47	$2.03	85%	0.23	$317.03
$327.50	$325.00	Oct 21	$0.86	$0.86	$1.64	67%	0.52	$326.64
$325.00	$322.50	Oct 19	$0.63	$0.63	$1.87	75%	0.34	$324.37
$330.00	$327.50	Oct 19	$0.95	$0.95	$1.55	61%	0.61	$329.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $1.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$1.00	35.7%	17.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$1.00	35.7%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.77% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$1.72	$0.85	$2.57	$329.93	$335.07	0.77%
$335.00	Oct 9	$0.56	$2.20	$2.76	$332.24	$337.76	0.83%
$330.00	Oct 9	$3.68	$0.25	$3.93	$326.07	$333.93	1.18%
$337.50	Oct 9	$0.13	$4.20	$4.33	$333.17	$341.83	1.30%
$332.50	Oct 12	$2.72	$1.85	$4.57	$327.93	$337.07	1.37%
$335.00	Oct 12	$1.49	$3.10	$4.59	$330.41	$339.59	1.38%
$330.00	Oct 12	$4.40	$1.02	$5.42	$324.58	$335.42	1.63%
$337.50	Oct 12	$0.73	$4.83	$5.56	$331.94	$343.06	1.67%
$327.50	Oct 9	$5.60	$0.07	$5.67	$321.83	$333.17	1.70%
$340.00	Oct 9	$0.03	$6.53	$6.56	$333.44	$346.56	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.10% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$322.50	Oct 12	$0.14	$0.19	$0.33	$322.17	$342.83
$337.50	$330.00	Oct 9	$0.13	$0.25	$0.38	$329.62	$337.88
$342.50	$325.00	Oct 12	$0.14	$0.31	$0.45	$324.55	$342.95
$340.00	$322.50	Oct 12	$0.32	$0.19	$0.51	$321.99	$340.51
$340.00	$325.00	Oct 12	$0.32	$0.31	$0.63	$324.37	$340.63
$342.50	$327.50	Oct 12	$0.14	$0.55	$0.69	$326.81	$343.19
$340.00	$327.50	Oct 12	$0.32	$0.55	$0.87	$326.63	$340.87
$335.00	$330.00	Oct 9	$0.56	$0.25	$0.81	$329.19	$335.81
$345.00	$322.50	Oct 14	$0.38	$0.62	$1.00	$321.50	$346.00
$337.50	$322.50	Oct 12	$0.73	$0.19	$0.92	$321.58	$338.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.23, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	362/365	Oct 19	$0.46	$2.04	90%	0.23	$309.54	$362.96
315/318	358/360	Oct 21	$0.72	$1.78	79%	0.40	$316.78	$358.22
308/310	345/348	Oct 19	$0.76	$1.74	76%	0.44	$309.24	$345.76
315/318	348/350	Oct 21	$0.94	$1.56	68%	0.60	$316.56	$348.44
325/328	358/360	Oct 21	$1.11	$1.39	61%	0.80	$326.39	$358.61
308/310	340/342	Oct 19	$1.02	$1.48	64%	0.69	$308.98	$341.02
308/310	358/360	Oct 21	$0.43	$2.07	87%	0.21	$309.57	$357.93
315/318	340/342	Oct 21	$1.28	$1.22	53%	1.05	$316.22	$341.28
308/310	348/350	Oct 19	$0.55	$1.95	82%	0.28	$309.45	$348.05
325/328	348/350	Oct 21	$1.33	$1.17	50%	1.14	$326.17	$348.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.05	$4.95	14%	99.00
$345.00	$350.00	$355.00	Nov 13	$0.08	$4.92	13%	61.50
$305.00	$310.00	$315.00	Nov 20	$0.05	$4.95	9%	99.00
$315.00	$320.00	$325.00	Nov 20	$0.18	$4.82	12%	26.78
$332.50	$335.00	$337.50	Oct 9	$0.73	$1.77	53%	2.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.06	$4.94	14%	82.33
$332.50	$335.00	$337.50	Oct 9	$0.65	$1.85	52%	2.85
$330.00	$332.50	$335.00	Oct 9	$0.75	$1.75	56%	2.33
$327.50	$330.00	$332.50	Oct 19	$0.12	$2.38	17%	19.83
$315.00	$320.00	$325.00	Nov 13	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-2.48, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$315.00	1:2	Oct 21	-$7.42	$5.08
$300.00	$315.00	1:2	Nov 13	-$10.54	$4.46
$332.50	$335.00	1:2	Oct 12	-$0.26	$2.24
$327.50	$330.00	1:2	Oct 9	-$1.76	$0.74
$330.00	$332.50	1:2	Oct 12	-$1.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$2.48	$22.52
$360.00	$347.50	1:2	Oct 14	-$2.50	$10.00
$337.50	$335.00	1:2	Oct 9	-$0.20	$2.30
$335.00	$332.50	1:2	Oct 12	-$0.60	$1.90
$340.00	$337.50	1:2	Oct 9	-$1.87	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.43%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.45	0.49	0.5%	3.43%	3.93%	1.6K	9.9K
$340.00	Nov 20	$9.10	0.43	2.0%	2.73%	4.72%	2.1K	13.0K
$345.00	Nov 20	$7.10	0.36	3.5%	2.13%	5.62%	939	8.1K
$335.00	Nov 13	$10.40	0.49	0.5%	3.12%	3.61%	199	177
$340.00	Nov 13	$7.90	0.42	2.0%	2.37%	4.36%	62	168
$335.00	Nov 6	$9.65	0.49	0.5%	2.89%	3.39%	736	558
$350.00	Nov 20	$5.45	0.30	5.0%	1.63%	6.63%	642	17.6K
$340.00	Nov 6	$7.35	0.41	2.0%	2.20%	4.20%	321	709
$345.00	Nov 13	$5.95	0.35	3.5%	1.78%	5.28%	113	386
$350.00	Nov 13	$4.60	0.29	5.0%	1.38%	6.37%	60	263

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,614

Total Puts 198,994

Put/Call Ratio 0.74

Net Difference 69,620

Prior's Put/Call Breakdown

Total Calls 544,817

Total Puts 121,694

Put/Call Ratio 0.22

Net Difference 423,123

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card