AAPL - Options Database

AAPL

APPLE INC

$333.13 -2.14%

(10/9 10:10) ◀

Friday, October 9, 2026 (10:15am)

▶ (10/9 10:20)

◀ 10/9 10:15 ▶

Option Volume

Detail

ℹ

Current (10/09 10:15am) 434,814

Calls: 247,675 (57%)

Puts: 187,139 (43%)

Prior (09/10) 648,576

Calls: 534,215 (82%)

Puts: 114,361 (18%)

Current vs Prior -32.96%

Calls: -53.64% (Calls)

Puts: +63.64% (Puts)

Prior 7-Day Total 8,811,489

Calls: 5,630,995 (64%)

Puts: 3,180,494 (36%)

Prior 7-Day Average 1,258,784

Calls: 804,427 (64%)

Puts: 454,356 (36%)

Current vs Prior 7-Day Avg -65.46%

Calls: -69.21%

Puts: -58.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:15am) $111.11M

Calls: $70.35M (63%)

Puts: $40.76M (37%)

Prior (09/10) $175.33M

Calls: $144.27M (82%)

Puts: $31.05M (18%)

Current vs Prior -36.63%

Calls: -51.24%

Puts: +31.24%

Prior 7-Day Total $2.14B

Calls: $1.49B (70%)

Puts: $648.07M (30%)

Prior 7-Day Average $306.00M

Calls: $213.42M (70%)

Puts: $92.58M (30%)

Current vs Prior 7-Day Avg -63.69%

Calls: -67.04%

Puts: -55.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:15am) 0.76

Prior (09/10) 0.21

Current vs Prior +252.96%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +33.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:15am) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (09/10) 5,043,277

Calls: 2,914,639 (58%)

Puts: 2,128,638 (42%)

Current vs Prior -0.61%

Prior 7-Day Total 34,074,353

Calls: 19,519,445 (57%)

Puts: 14,554,908 (43%)

Prior 7-Day Average 4,867,764

Calls: 2,788,492 (57%)

Puts: 2,079,272 (43%)

Current vs Prior 7-Day Avg +2.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.19% | 1.79%1.19% | 3.00%3.00% | 7.86%

Prior 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs Prior -15.27% | -7.00%-15.27% | -3.15%-3.15% | +0.65%

Prior 7-Day Avg 1.66% | 2.24%1.75% | 3.20%3.63% | 8.15%

Current vs 7-Day Avg -28.00% | -20.12%-31.75% | -6.29%-17.37% | -3.58%

Prior 7-Day Eod 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -15.27% | -7.00%-15.27% | -3.15%-3.15% | +0.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.88% | 3.38%

Calls: 2.50% | 2.27%

Puts: 1.26% | 4.50%

Prior 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Current vs Prior -49.46% | -66.93%

Prior 7-Day Avg 8.15% | 10.49%

Calls: 7.39% | 9.67%

Puts: 8.92% | 11.32%

Current vs 7-Day Avg -76.94% | -67.79%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($70.35M). P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	5.40	5.45	$5.43	0.9%	622	0.30	17.6K
$345.00	Nov 20	7.05	7.15	$7.10	1.4%	682	0.36	8.1K
$335.00	Nov 20	11.35	11.55	$11.45	1.7%	1.6K	0.49	9.9K
$330.00	Nov 20	14.00	14.25	$14.13	1.8%	470	0.56	11.4K
$330.00	Oct 23	7.95	8.10	$8.03	1.9%	354	0.59	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	2.37	2.40	$2.38	1.3%	8.0K	0.73	13.7K
$340.00	Nov 20	14.60	14.90	$14.75	2.0%	130	0.57	5.0K
$342.50	Oct 16	10.25	10.50	$10.38	2.4%	346	0.80	954
$320.00	Nov 20	6.10	6.25	$6.18	2.4%	236	0.31	7.5K
$335.00	Nov 20	11.90	12.20	$12.05	2.5%	525	0.51	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.44, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.12	0.13	$0.13	7.7%	24.1K	0.09	11.6K
$335.00	Oct 9	0.51	0.53	$0.52	3.8%	57.5K	0.27	10.9K
$345.00	Oct 12	0.06	0.07	$0.07	14.3%	1.8K	0.03	2.2K
$340.00	Oct 12	0.30	0.34	$0.32	12.5%	3.0K	0.12	2.3K
$337.50	Oct 12	0.69	0.73	$0.71	5.6%	3.6K	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	0.08	0.09	$0.09	11.1%	9.6K	0.06	5.1K
$330.00	Oct 9	0.29	0.30	$0.30	3.3%	34.7K	0.17	14.8K
$332.50	Oct 9	0.95	0.98	$0.97	3.1%	14.4K	0.42	6.8K
$320.00	Oct 12	0.11	0.13	$0.12	16.7%	339	0.04	435
$325.00	Oct 12	0.30	0.34	$0.32	12.5%	879	0.10	808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	61.45	63.95	$62.70	4.0%	--	1.00	59
$275.00	Oct 9	56.45	58.95	$57.70	4.3%	--	1.00	76
$280.00	Oct 9	51.45	54.05	$52.75	4.9%	--	1.00	209
$285.00	Oct 9	46.60	49.30	$47.95	5.6%	54	1.00	105
$290.00	Oct 9	41.60	44.10	$42.85	5.8%	1	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 23	51.20	53.55	$52.38	4.5%	10	1.00	10
$370.00	Oct 30	35.65	38.55	$37.10	7.8%	10	1.00	82
$380.00	Oct 30	45.50	48.55	$47.03	6.5%	1	1.00	2
$385.00	Oct 16	50.65	53.55	$52.10	5.6%	1	1.00	1
$360.00	Oct 9	26.00	27.50	$26.75	5.6%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 413.0K, top 57.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.51	0.53	$0.52	3.8%	57.5K	0.27	10.9K
$337.50	Oct 9	0.12	0.13	$0.13	7.7%	24.1K	0.09	11.6K
$332.50	Oct 9	1.58	1.62	$1.60	2.5%	21.8K	0.58	3.3K
$340.00	Oct 9	0.03	0.04	$0.04	25.0%	14.1K	0.03	19.4K
$335.00	Oct 12	1.44	1.48	$1.46	2.7%	7.5K	0.37	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.29	0.30	$0.30	3.3%	34.7K	0.17	14.8K
$332.50	Oct 9	0.95	0.98	$0.97	3.1%	14.4K	0.42	6.8K
$327.50	Oct 9	0.08	0.09	$0.09	11.1%	9.6K	0.06	5.1K
$325.00	Oct 9	0.02	0.03	$0.03	33.3%	8.7K	0.02	4.5K
$335.00	Oct 9	2.37	2.40	$2.38	1.3%	8.0K	0.73	13.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.0%, max 63.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	36.1%	22.1%	63.2%	22.5K	3.5K
$330.00	Oct 9	Nov 20	37.6%	24.7%	52.3%	7.2K	16.3K
$335.00	Oct 9	Nov 20	35.4%	27.6%	28.4%	59.1K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	36.1%	22.1%	63.2%	14.5K	7.5K
$330.00	Oct 9	Nov 20	37.6%	24.7%	52.3%	35.0K	20.8K
$335.00	Oct 9	Nov 20	35.4%	27.6%	28.4%	8.5K	17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.63, avg 8.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 21	$1.25	$1.25	$1.25	77%	1.00	$323.75
$322.50	$325.00	Oct 23	$1.40	$1.10	$1.40	76%	0.79	$323.90
$325.00	$330.00	Nov 6	$2.77	$2.23	$2.77	64%	0.81	$327.77
$335.00	$337.50	Oct 21	$0.80	$1.70	$0.80	45%	2.13	$335.80
$345.00	$347.50	Oct 21	$0.22	$2.28	$0.22	19%	10.36	$345.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$3.07	$1.93	$3.07	81%	0.63	$346.93
$350.00	$347.50	Oct 23	$1.46	$1.04	$1.46	86%	0.71	$348.54
$335.00	$332.50	Oct 21	$0.78	$1.72	$0.78	55%	2.21	$334.22
$350.00	$345.00	Nov 6	$3.18	$1.82	$3.18	73%	0.57	$346.82
$345.00	$342.50	Oct 23	$1.55	$0.95	$1.55	77%	0.61	$343.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.60, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 21	$0.94	$0.94	$1.56	68%	0.60	$340.94
$375.00	$380.00	Oct 12	$0.25	$0.25	$4.75	97%	0.05	$375.25
$340.00	$345.00	Oct 30	$1.75	$1.75	$3.25	63%	0.54	$341.75
$357.50	$360.00	Oct 21	$0.25	$0.25	$2.25	94%	0.11	$357.75
$347.50	$350.00	Oct 21	$0.45	$0.45	$2.05	84%	0.22	$347.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 21	$1.37	$1.37	$1.13	52%	1.21	$331.13
$310.00	$307.50	Oct 19	$0.31	$0.31	$2.19	93%	0.14	$309.69
$317.50	$315.00	Oct 21	$0.44	$0.44	$2.06	84%	0.21	$317.06
$290.00	$285.00	Nov 6	$0.33	$0.33	$4.67	94%	0.07	$289.67
$322.50	$320.00	Oct 21	$0.59	$0.59	$1.91	77%	0.31	$321.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$1.04	36.1%	18.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$1.05	36.1%	18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.77% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$1.60	$0.97	$2.57	$329.93	$335.07	0.77%
$335.00	Oct 9	$0.52	$2.38	$2.90	$332.10	$337.90	0.87%
$330.00	Oct 9	$3.43	$0.30	$3.73	$326.27	$333.73	1.12%
$337.50	Oct 9	$0.13	$4.53	$4.66	$332.84	$342.16	1.40%
$332.50	Oct 12	$2.64	$2.02	$4.66	$327.84	$337.16	1.40%
$335.00	Oct 12	$1.46	$3.33	$4.79	$330.21	$339.79	1.44%
$327.50	Oct 9	$5.25	$0.09	$5.34	$322.16	$332.84	1.60%
$330.00	Oct 12	$4.25	$1.14	$5.39	$324.61	$335.39	1.62%
$337.50	Oct 12	$0.71	$5.08	$5.79	$331.71	$343.29	1.74%
$340.00	Oct 9	$0.04	$6.82	$6.86	$333.14	$346.86	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$327.50	Oct 9	$0.13	$0.09	$0.22	$327.28	$337.72
$342.50	$322.50	Oct 12	$0.14	$0.20	$0.34	$322.16	$342.84
$337.50	$330.00	Oct 9	$0.13	$0.30	$0.43	$329.57	$337.93
$342.50	$325.00	Oct 12	$0.14	$0.32	$0.46	$324.54	$342.96
$340.00	$322.50	Oct 12	$0.32	$0.20	$0.52	$321.98	$340.52
$340.00	$325.00	Oct 12	$0.32	$0.32	$0.64	$324.36	$340.64
$335.00	$327.50	Oct 9	$0.52	$0.09	$0.61	$326.89	$335.61
$342.50	$327.50	Oct 12	$0.14	$0.62	$0.76	$326.74	$343.26
$335.00	$330.00	Oct 9	$0.52	$0.30	$0.82	$329.18	$335.82
$340.00	$327.50	Oct 12	$0.32	$0.62	$0.94	$326.56	$340.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 0.23, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	362/365	Oct 19	$0.46	$2.04	90%	0.23	$309.54	$362.96
315/318	340/342	Oct 21	$1.38	$1.12	53%	1.23	$316.12	$341.38
320/322	340/342	Oct 21	$1.53	$0.97	45%	1.58	$320.97	$341.53
315/318	358/360	Oct 21	$0.69	$1.81	78%	0.38	$316.81	$358.19
308/310	340/342	Oct 21	$1.12	$1.38	61%	0.81	$308.88	$341.12
308/310	340/342	Oct 19	$1.03	$1.47	64%	0.70	$308.97	$341.03
308/310	342/345	Oct 19	$0.85	$1.65	71%	0.52	$309.15	$343.35
320/322	358/360	Oct 21	$0.84	$1.66	71%	0.51	$321.66	$358.34
308/310	358/360	Oct 21	$0.43	$2.07	87%	0.21	$309.57	$357.93
325/328	340/342	Oct 21	$1.76	$0.74	34%	2.38	$325.74	$341.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.17	$4.83	21%	28.41
$330.00	$335.00	$340.00	Nov 13	$0.11	$4.89	14%	44.45
$320.00	$325.00	$330.00	Nov 13	$0.13	$4.87	14%	37.46
$345.00	$350.00	$355.00	Nov 6	$0.12	$4.88	13%	40.67
$335.00	$340.00	$345.00	Oct 30	$0.33	$4.67	20%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 9	$0.14	$2.36	24%	16.86
$325.00	$330.00	$335.00	Oct 30	$0.39	$4.61	21%	11.82
$330.00	$332.50	$335.00	Oct 9	$0.74	$1.76	56%	2.38
$330.00	$335.00	$340.00	Nov 13	$0.21	$4.79	14%	22.81
$330.00	$335.00	$340.00	Nov 6	$0.27	$4.73	15%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-2.38, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$315.00	1:2	Oct 21	-$7.38	$5.12
$300.00	$315.00	1:2	Nov 13	-$11.00	$4.00
$332.50	$335.00	1:2	Oct 12	-$0.28	$2.22
$327.50	$330.00	1:2	Oct 9	-$1.61	$0.89
$330.00	$332.50	1:2	Oct 12	-$1.03	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$2.38	$22.62
$360.00	$347.50	1:2	Oct 14	-$2.50	$10.00
$337.50	$335.00	1:2	Oct 9	-$0.23	$2.27
$335.00	$332.50	1:2	Oct 12	-$0.71	$1.79
$332.50	$330.00	1:2	Oct 12	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.41%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.35	0.49	0.6%	3.41%	3.97%	1.6K	9.9K
$340.00	Nov 20	$9.00	0.43	2.1%	2.70%	4.76%	2.1K	13.0K
$345.00	Nov 20	$7.05	0.36	3.6%	2.12%	5.68%	682	8.1K
$335.00	Nov 13	$10.40	0.49	0.6%	3.12%	3.68%	187	177
$340.00	Nov 13	$7.90	0.42	2.1%	2.37%	4.43%	62	168
$350.00	Nov 20	$5.40	0.30	5.1%	1.62%	6.69%	622	17.6K
$335.00	Nov 6	$9.50	0.49	0.6%	2.85%	3.41%	713	558
$345.00	Nov 13	$5.85	0.35	3.6%	1.76%	5.32%	103	386
$340.00	Nov 6	$7.10	0.41	2.1%	2.13%	4.19%	317	709
$355.00	Nov 20	$4.00	0.25	6.6%	1.20%	7.77%	170	9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,675

Total Puts 187,139

Put/Call Ratio 0.76

Net Difference 60,536

Prior's Put/Call Breakdown

Total Calls 534,215

Total Puts 114,361

Put/Call Ratio 0.21

Net Difference 419,854

Prior 7-Day Put/Call Summary

Total Calls 5,630,995

Total Puts 3,180,494

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card