AAPL - Options Database

AAPL

APPLE INC

$332.51 -2.33%

(10/8 18:00) ◀

Friday, October 9, 2026 (9:35am)

▶ (10/9 09:40)

◀ 10/9 09:35 ▶

Option Volume

Detail

ℹ

Current (10/09 9:35am) 132,169

Calls: 60,204 (46%)

Puts: 71,965 (54%)

Prior (09/10) 142,776

Calls: 123,879 (87%)

Puts: 18,897 (13%)

Current vs Prior -7.43%

Calls: -51.40% (Calls)

Puts: +280.83% (Puts)

Prior 7-Day Total 8,708,457

Calls: 5,529,363 (63%)

Puts: 3,179,094 (37%)

Prior 7-Day Average 1,244,065

Calls: 789,909 (63%)

Puts: 454,156 (37%)

Current vs Prior 7-Day Avg -89.38%

Calls: -92.38%

Puts: -84.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:35am) $38.40M

Calls: $17.48M (46%)

Puts: $20.92M (54%)

Prior (09/10) $44.50M

Calls: $41.23M (93%)

Puts: $3.27M (7%)

Current vs Prior -13.70%

Calls: -57.59%

Puts: +539.35%

Prior 7-Day Total $2.28B

Calls: $1.57B (69%)

Puts: $712.18M (31%)

Prior 7-Day Average $325.35M

Calls: $223.61M (69%)

Puts: $101.74M (31%)

Current vs Prior 7-Day Avg -88.20%

Calls: -92.18%

Puts: -79.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:35am) 1.20

Prior (09/10) 0.15

Current vs Prior +683.61%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +106.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:35am) 5,012,655

Calls: 2,839,620 (57%)

Puts: 2,173,035 (43%)

Prior (09/10) 5,043,277

Calls: 2,914,639 (58%)

Puts: 2,128,638 (42%)

Current vs Prior -0.61%

Prior 7-Day Total 33,878,147

Calls: 19,440,118 (57%)

Puts: 14,438,029 (43%)

Prior 7-Day Average 4,839,735

Calls: 2,777,159 (57%)

Puts: 2,062,575 (43%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.49% | 2.02%1.49% | 3.17%3.17% | 7.93%

Prior 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs Prior -18.97% | -10.72%-18.96% | -2.01%-2.01% | -0.89%

Prior 7-Day Avg 1.68% | 2.31%1.89% | 3.26%3.81% | 8.28%

Current vs 7-Day Avg -10.90% | -12.47%-20.76% | -2.75%-16.89% | -4.23%

Prior 7-Day Eod 1.84% | 2.26%1.41% | 3.09%3.09% | 7.81%

Current vs 7-Day Eod -18.97% | -10.72%+6.01% | +2.38%+2.38% | +1.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 6.19%

Calls: 4.14% | 3.80%

Puts: 7.62% | 8.58%

Prior 12.61% | 13.14%

Calls: 11.94% | 13.16%

Puts: 13.29% | 13.12%

Current vs Prior -53.37% | -52.89%

Prior 7-Day Avg 8.22% | 9.68%

Calls: 7.58% | 9.29%

Puts: 8.87% | 10.06%

Current vs 7-Day Avg -28.49% | -36.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 684% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 6.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	42.15	43.15	$42.65	2.3%	6	1.00	2.5K
$350.00	Nov 20	5.30	5.45	$5.38	2.8%	102	0.30	17.6K
$335.00	Oct 16	3.50	3.60	$3.55	2.8%	1.2K	0.42	16.0K
$305.00	Oct 16	27.70	28.50	$28.10	2.8%	5	1.00	5.3K
$305.00	Nov 20	31.30	32.30	$31.80	3.1%	--	0.83	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	12.30	12.55	$12.43	2.0%	334	0.52	4.1K
$330.00	Nov 20	9.95	10.25	$10.10	3.0%	127	0.45	6.0K
$325.00	Nov 20	7.95	8.25	$8.10	3.7%	94	0.38	4.0K
$340.00	Nov 20	14.95	15.55	$15.25	3.9%	91	0.58	5.0K
$345.00	Nov 20	17.90	18.65	$18.27	4.1%	--	0.64	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.08	0.09	$0.09	11.1%	4.6K	0.05	19.4K
$337.50	Oct 9	0.26	0.27	$0.27	3.7%	6.1K	0.13	11.6K
$335.00	Oct 9	0.72	0.75	$0.74	4.1%	11.5K	0.29	10.9K
$340.00	Oct 12	0.41	0.48	$0.44	15.9%	573	0.14	2.3K
$337.50	Oct 12	0.81	0.93	$0.87	13.8%	413	0.23	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.10	0.12	$0.11	18.2%	2.8K	0.05	4.5K
$327.50	Oct 9	0.27	0.30	$0.29	10.3%	3.1K	0.12	5.1K
$330.00	Oct 9	0.70	0.74	$0.72	5.6%	6.2K	0.27	14.8K
$325.00	Oct 12	0.51	0.59	$0.55	14.5%	221	0.14	808
$327.50	Oct 12	0.90	0.98	$0.94	8.5%	283	0.22	904

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	60.70	63.65	$62.18	4.7%	--	1.00	59
$275.00	Oct 9	55.70	58.60	$57.15	5.1%	--	1.00	76
$280.00	Oct 9	50.70	53.45	$52.08	5.3%	--	1.00	209
$285.00	Oct 9	45.75	48.45	$47.10	5.7%	50	1.00	105
$290.00	Oct 9	41.95	43.80	$42.88	4.3%	--	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	14.15	16.80	$15.48	17.1%	122	1.00	145
$350.00	Oct 9	16.65	19.30	$17.98	14.7%	3	1.00	27
$352.50	Oct 9	19.00	21.80	$20.40	13.7%	1	1.00	1
$345.00	Oct 9	11.70	12.90	$12.30	9.8%	197	1.00	1.3K
$375.00	Oct 16	41.30	43.75	$42.53	5.8%	24	0.99	24

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 124.8K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.72	0.75	$0.74	4.1%	11.5K	0.29	10.9K
$337.50	Oct 9	0.26	0.27	$0.27	3.7%	6.1K	0.13	11.6K
$340.00	Oct 9	0.08	0.09	$0.09	11.1%	4.6K	0.05	19.4K
$332.50	Oct 9	1.65	1.72	$1.69	4.1%	4.2K	0.52	3.3K
$342.50	Oct 9	0.02	0.03	$0.03	33.3%	2.8K	0.02	21.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.70	0.74	$0.72	5.6%	6.2K	0.27	14.8K
$320.00	Oct 9	0.03	0.04	$0.04	25.0%	5.5K	0.02	5.7K
$317.50	Oct 9	0.02	0.03	$0.03	33.3%	5.0K	0.01	3.0K
$332.50	Oct 9	1.63	1.70	$1.67	4.2%	4.3K	0.48	6.8K
$315.00	Oct 9	0.02	0.03	$0.03	33.3%	4.2K	0.01	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.7%, max 98.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	46.1%	23.2%	98.5%	4.5K	3.5K
$330.00	Oct 9	Nov 20	46.7%	25.1%	86.3%	928	16.3K
$335.00	Oct 9	Nov 20	46.3%	27.8%	66.6%	11.7K	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 9	Oct 23	46.1%	23.2%	98.5%	4.3K	7.5K
$330.00	Oct 9	Nov 20	46.7%	25.1%	86.3%	6.3K	20.8K
$335.00	Oct 9	Nov 20	46.2%	27.8%	66.0%	4.4K	17.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.76, avg 7.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 12	$1.42	$1.08	$1.42	91%	0.76	$323.92
$317.50	$320.00	Oct 16	$1.48	$1.02	$1.48	89%	0.69	$318.98
$322.50	$325.00	Oct 23	$1.23	$1.27	$1.23	74%	1.03	$323.73
$340.00	$342.50	Oct 21	$0.12	$2.38	$0.12	30%	19.83	$340.12
$330.00	$332.50	Oct 21	$0.87	$1.63	$0.87	58%	1.87	$330.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 21	$0.32	$2.18	$0.32	36%	6.81	$327.18
$340.00	$337.50	Oct 21	$1.25	$1.25	$1.25	69%	1.00	$338.75
$335.00	$332.50	Oct 21	$0.95	$1.55	$0.95	56%	1.63	$334.05
$345.00	$340.00	Nov 6	$2.88	$2.12	$2.88	67%	0.74	$342.12
$345.00	$340.00	Oct 30	$3.17	$1.83	$3.17	73%	0.58	$341.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.95, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Oct 21	$1.22	$1.22	$1.28	73%	0.95	$343.72
$337.50	$340.00	Oct 21	$1.26	$1.26	$1.24	62%	1.02	$338.76
$335.00	$337.50	Oct 19	$1.26	$1.26	$1.24	58%	1.02	$336.26
$335.00	$340.00	Nov 13	$2.42	$2.42	$2.58	52%	0.94	$337.42
$340.00	$345.00	Oct 30	$1.70	$1.70	$3.30	64%	0.52	$341.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 21	$1.52	$1.52	$0.98	50%	1.55	$330.98
$320.00	$315.00	Nov 6	$1.55	$1.55	$3.45	70%	0.45	$318.45
$320.00	$315.00	Nov 13	$1.60	$1.60	$3.40	69%	0.47	$318.40
$325.00	$322.50	Oct 21	$0.92	$0.92	$1.58	69%	0.58	$324.08
$302.50	$300.00	Oct 9	$0.21	$0.21	$2.29	97%	0.09	$302.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$0.94	46.1%	20.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 9	Oct 12	$0.91	46.1%	20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.01% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Oct 9	$1.69	$1.67	$3.36	$329.14	$335.86	1.01%
$330.00	Oct 9	$3.20	$0.72	$3.92	$326.08	$333.92	1.18%
$335.00	Oct 9	$0.74	$3.28	$4.02	$330.98	$339.02	1.21%
$332.50	Oct 12	$2.63	$2.58	$5.21	$327.29	$337.71	1.57%
$337.50	Oct 9	$0.27	$5.20	$5.47	$332.03	$342.97	1.65%
$327.50	Oct 9	$5.28	$0.29	$5.57	$321.93	$333.07	1.68%
$330.00	Oct 12	$4.00	$1.60	$5.60	$324.40	$335.60	1.68%
$335.00	Oct 12	$1.56	$4.08	$5.64	$329.36	$340.64	1.70%
$327.50	Oct 12	$5.88	$0.94	$6.82	$320.68	$334.32	2.05%
$337.50	Oct 12	$0.87	$5.93	$6.80	$330.70	$344.30	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.11% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$325.00	Oct 9	$0.27	$0.11	$0.38	$324.62	$337.88
$337.50	$327.50	Oct 9	$0.27	$0.29	$0.56	$326.94	$338.06
$342.50	$322.50	Oct 12	$0.22	$0.33	$0.55	$321.95	$343.05
$340.00	$322.50	Oct 12	$0.44	$0.33	$0.77	$321.73	$340.77
$342.50	$325.00	Oct 12	$0.22	$0.55	$0.77	$324.23	$343.27
$340.00	$325.00	Oct 12	$0.44	$0.55	$0.99	$324.01	$340.99
$335.00	$325.00	Oct 9	$0.74	$0.11	$0.85	$324.15	$335.85
$337.50	$330.00	Oct 9	$0.27	$0.72	$0.99	$329.01	$338.49
$335.00	$327.50	Oct 9	$0.74	$0.29	$1.03	$326.47	$336.03
$345.00	$322.50	Oct 14	$0.45	$0.83	$1.28	$321.22	$346.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 5.94, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	342/345	Oct 21	$2.14	$0.36	42%	5.94	$322.86	$344.64
315/318	342/345	Oct 21	$1.66	$0.84	56%	1.98	$315.84	$344.16
320/322	342/345	Oct 21	$1.81	$0.69	48%	2.62	$320.69	$344.31
318/320	342/345	Oct 21	$1.49	$1.01	53%	1.48	$318.51	$343.99
322/325	348/350	Oct 21	$1.37	$1.13	53%	1.21	$323.63	$348.87
322/325	358/360	Oct 21	$1.08	$1.42	63%	0.76	$323.92	$358.58
322/325	352/355	Oct 21	$1.08	$1.42	60%	0.76	$323.92	$353.58
315/318	348/350	Oct 21	$0.89	$1.61	68%	0.55	$316.61	$348.39
308/310	348/350	Oct 19	$0.58	$1.92	79%	0.30	$309.42	$348.08
315/318	358/360	Oct 21	$0.60	$1.90	78%	0.32	$316.90	$358.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 74.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Oct 21	$0.20	$14.80	12%	74.00
$325.00	$330.00	$335.00	Oct 30	$0.17	$4.83	20%	28.41
$335.00	$340.00	$345.00	Oct 30	$0.30	$4.70	19%	15.67
$327.50	$330.00	$332.50	Oct 14	$0.07	$2.43	21%	34.71
$335.00	$340.00	$345.00	Nov 20	$0.16	$4.84	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 9	$0.31	$2.19	38%	7.06
$320.00	$325.00	$330.00	Nov 6	$0.18	$4.82	15%	26.78
$350.00	$355.00	$360.00	Nov 13	$0.10	$4.90	11%	49.00
$315.00	$320.00	$325.00	Nov 20	$0.14	$4.86	12%	34.71
$300.00	$305.00	$310.00	Nov 20	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-3.00, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Oct 21	-$3.48	$11.52
$320.00	$330.00	1:2	Oct 21	-$0.25	$9.75
$300.00	$315.00	1:2	Nov 13	-$9.87	$5.13
$330.00	$332.50	1:2	Oct 9	-$0.18	$2.32
$327.50	$330.00	1:2	Oct 9	-$1.12	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$360.00	1:2	Oct 23	-$3.00	$22.00
$360.00	$347.50	1:2	Oct 14	-$3.35	$9.15
$375.00	$360.00	1:2	Oct 16	-$13.57	$1.43
$335.00	$332.50	1:2	Oct 9	-$0.06	$2.44
$337.50	$335.00	1:2	Oct 9	-$1.36	$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.31%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Nov 20	$11.00	0.48	0.8%	3.31%	4.06%	141	9.9K
$340.00	Nov 20	$8.85	0.42	2.2%	2.66%	4.91%	84	13.0K
$335.00	Nov 13	$10.00	0.48	0.8%	3.01%	3.76%	5	177
$345.00	Nov 20	$6.75	0.35	3.8%	2.03%	5.79%	53	8.1K
$340.00	Nov 13	$7.65	0.41	2.2%	2.30%	4.55%	8	168
$350.00	Nov 20	$5.30	0.30	5.3%	1.59%	6.85%	102	17.6K
$345.00	Nov 13	$5.70	0.34	3.8%	1.71%	5.47%	4	386
$335.00	Nov 6	$8.75	0.47	0.8%	2.63%	3.38%	50	558
$340.00	Nov 6	$6.90	0.40	2.2%	2.08%	4.33%	52	709
$355.00	Nov 20	$3.85	0.24	6.8%	1.16%	7.92%	64	9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,204

Total Puts 71,965

Put/Call Ratio 1.20

Net Difference -11,761

Prior's Put/Call Breakdown

Total Calls 123,879

Total Puts 18,897

Put/Call Ratio 0.15

Net Difference 104,982

Prior 7-Day Put/Call Summary

Total Calls 5,529,363

Total Puts 3,179,094

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card