AAPL - Options Database

AAPL

APPLE INC

$340.42 +1.11%

$340.38 (-0.01%)🌙

as of 10/08 06:00 PM

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/9 09:35)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 1,087,204

Calls: 707,123 (65%)

Puts: 380,081 (35%)

Prior (10/07) 1,419,513

Calls: 924,783 (65%)

Puts: 494,730 (35%)

Current vs Prior -23.41%

Calls: -23.54% (Calls)

Puts: -23.17% (Puts)

Prior 7-Day Total 8,651,582

Calls: 5,546,322 (64%)

Puts: 3,105,260 (36%)

Prior 7-Day Average 1,235,940

Calls: 792,331 (64%)

Puts: 443,608 (36%)

Current vs Prior 7-Day Avg -12.03%

Calls: -10.75%

Puts: -14.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $361.45M

Calls: $279.95M (77%)

Puts: $81.49M (23%)

Prior (10/07) $303.94M

Calls: $230.37M (76%)

Puts: $73.57M (24%)

Current vs Prior +18.92%

Calls: +21.52%

Puts: +10.77%

Prior 7-Day Total $2.11B

Calls: $1.49B (70%)

Puts: $625.85M (30%)

Prior 7-Day Average $301.85M

Calls: $212.44M (70%)

Puts: $89.41M (30%)

Current vs Prior 7-Day Avg +19.74%

Calls: +31.78%

Puts: -8.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.54

Prior (10/07) 0.54

Current vs Prior +0.47%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -3.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 4,903,010

Calls: 2,781,458 (57%)

Puts: 2,121,552 (43%)

Prior (10/07) 4,922,151

Calls: 2,802,189 (57%)

Puts: 2,119,962 (43%)

Current vs Prior -0.39%

Prior 7-Day Total 33,133,458

Calls: 19,123,662 (58%)

Puts: 14,009,796 (42%)

Prior 7-Day Average 4,733,351

Calls: 2,731,951 (58%)

Puts: 2,001,399 (42%)

Current vs Prior 7-Day Avg +3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.41% | 1.93%1.41% | 3.09%3.09% | 7.81%

Prior 1.84% | 2.26%1.84% | 3.23%3.23% | 8.00%

Current vs Prior -23.56% | -14.75%-23.56% | -4.29%-4.29% | -2.39%

Prior 7-Day Avg 1.70% | 2.30%1.81% | 3.21%3.71% | 8.21%

Current vs 7-Day Avg -17.11% | -16.08%-21.98% | -3.76%-16.72% | -4.87%

Prior 7-Day Eod 1.45% | 1.96%1.84% | 3.23%3.23% | 8.00%

Current vs 7-Day Eod -2.64% | -1.60%-23.56% | -4.29%-4.29% | -2.39%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.72% | 10.22%

Calls: 3.54% | 7.12%

Puts: 3.90% | 13.33%

Prior 12.61% | 13.14%

Calls: 11.94% | 13.16%

Puts: 13.29% | 13.12%

Current vs Prior -70.50% | -22.22%

Prior 7-Day Avg 7.80% | 10.00%

Calls: 8.03% | 10.10%

Puts: 9.76% | 10.98%

Current vs 7-Day Avg -52.28% | +2.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($279.95M) vs puts ($81.49M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 9	0.91	0.93	$0.92	2.2%	95.2K	0.33	8.4K
$335.00	Nov 20	15.55	16.00	$15.78	2.9%	3.3K	0.59	8.5K
$310.00	Nov 20	34.05	35.05	$34.55	2.9%	49	0.84	13.4K
$310.00	Oct 16	30.35	31.25	$30.80	2.9%	3.1K	0.98	9.7K
$315.00	Nov 20	30.05	30.95	$30.50	3.0%	34	0.81	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	11.00	11.25	$11.13	2.2%	2.1K	0.48	3.7K
$345.00	Nov 20	13.40	13.85	$13.63	3.3%	169	0.54	1.4K
$345.00	Nov 6	11.80	12.20	$12.00	3.3%	55	0.55	86
$340.00	Oct 9	1.35	1.40	$1.38	3.6%	46.1K	0.44	2.4K
$342.50	Oct 16	5.40	5.60	$5.50	3.6%	795	0.56	779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	0.11	0.13	$0.12	16.7%	31.7K	0.06	18.9K
$345.00	Oct 9	0.35	0.37	$0.36	5.6%	71.9K	0.16	18.6K
$342.50	Oct 9	0.91	0.93	$0.92	2.2%	95.2K	0.33	8.4K
$352.50	Oct 12	0.12	0.13	$0.13	7.7%	483	0.04	506
$365.00	Oct 14	0.05	0.06	$0.06	16.7%	22	0.01	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.22	0.24	$0.23	8.7%	53.5K	0.11	7.7K
$332.50	Oct 9	0.11	0.12	$0.12	8.3%	27.3K	0.05	4.1K
$330.00	Oct 9	0.07	0.08	$0.08	12.5%	11.2K	0.03	13.7K
$337.50	Oct 9	0.55	0.58	$0.56	5.4%	72.6K	0.23	1.2K
$327.50	Oct 9	0.05	0.06	$0.06	16.7%	4.8K	0.02	5.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	64.05	66.30	$65.18	3.5%	55	1.00	29
$285.00	Oct 9	54.40	56.30	$55.35	3.4%	25	1.00	93
$275.00	Oct 12	63.80	66.30	$65.05	3.8%	6	1.00	8
$280.00	Oct 12	58.85	62.35	$60.60	5.8%	7	1.00	14
$285.00	Oct 12	53.85	56.35	$55.10	4.5%	12	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	9.30	10.00	$9.65	7.3%	360	1.00	1.9K
$352.50	Oct 9	11.35	13.25	$12.30	15.4%	268	1.00	3
$355.00	Oct 9	13.80	15.75	$14.78	13.2%	104	1.00	--
$357.50	Oct 9	16.30	18.25	$17.27	11.3%	59	1.00	--
$360.00	Oct 9	18.10	21.50	$19.80	17.2%	100	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 1.0M, top 153.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	1.94	2.01	$1.98	3.5%	153.4K	0.56	19.2K
$342.50	Oct 9	0.91	0.93	$0.92	2.2%	95.2K	0.33	8.4K
$345.00	Oct 9	0.35	0.37	$0.36	5.6%	71.9K	0.16	18.6K
$337.50	Oct 9	3.45	3.75	$3.60	8.3%	65.5K	0.77	9.4K
$347.50	Oct 9	0.11	0.13	$0.12	16.7%	31.7K	0.06	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 9	0.55	0.58	$0.56	5.4%	72.6K	0.23	1.2K
$335.00	Oct 9	0.22	0.24	$0.23	8.7%	53.5K	0.11	7.7K
$340.00	Oct 9	1.35	1.40	$1.38	3.6%	46.1K	0.44	2.4K
$332.50	Oct 9	0.11	0.12	$0.12	8.3%	27.3K	0.05	4.1K
$330.00	Oct 9	0.07	0.08	$0.08	12.5%	11.2K	0.03	13.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 9.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	24.5%	22.3%	9.9%	65.9K	9.8K
$342.50	Oct 9	Oct 23	25.0%	23.3%	7.4%	95.4K	8.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	24.5%	22.3%	9.9%	72.8K	1.3K
$342.50	Oct 9	Oct 23	25.0%	23.3%	7.4%	10.6K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.54, avg 7.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$1.62	$0.88	$1.62	99%	0.54	$316.62
$322.50	$325.00	Oct 19	$1.45	$1.05	$1.45	91%	0.72	$323.95
$330.00	$332.50	Oct 19	$1.55	$0.95	$1.55	80%	0.61	$331.55
$345.00	$347.50	Oct 19	$0.40	$2.10	$0.40	35%	5.25	$345.40
$335.00	$337.50	Oct 12	$1.52	$0.98	$1.52	80%	0.64	$336.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 19	$1.05	$1.45	$1.05	77%	1.38	$348.95
$340.00	$337.50	Oct 21	$0.55	$1.95	$0.55	47%	3.55	$339.45
$347.50	$345.00	Oct 14	$1.47	$1.03	$1.47	77%	0.70	$346.03
$350.00	$347.50	Oct 16	$1.55	$0.95	$1.55	79%	0.61	$348.45
$330.00	$327.50	Oct 19	$0.13	$2.37	$0.13	20%	18.23	$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 1.29, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 21	$1.12	$1.12	$1.38	67%	0.81	$348.62
$355.00	$357.50	Oct 21	$0.63	$0.63	$1.87	83%	0.34	$355.63
$342.50	$345.00	Oct 19	$1.29	$1.29	$1.21	57%	1.07	$343.79
$350.00	$352.50	Oct 21	$0.79	$0.79	$1.71	74%	0.46	$350.79
$350.00	$352.50	Oct 19	$0.69	$0.69	$1.81	77%	0.38	$350.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 21	$1.41	$1.41	$1.09	59%	1.29	$336.09
$317.50	$315.00	Oct 21	$0.35	$0.35	$2.15	92%	0.16	$317.15
$327.50	$325.00	Oct 21	$0.58	$0.58	$1.92	81%	0.30	$326.92
$295.00	$290.00	Oct 9	$0.20	$0.20	$4.80	98%	0.04	$294.80
$302.50	$300.00	Oct 9	$0.19	$0.19	$2.31	98%	0.08	$302.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 12	$0.83	24.0%	17.5%
$342.50	Oct 9	Oct 12	$0.85	25.0%	19.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 12	$0.90	24.0%	17.5%
$342.50	Oct 9	Oct 12	$0.93	25.0%	19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.99% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 9	$1.98	$1.38	$3.36	$336.64	$343.36	0.99%
$342.50	Oct 9	$0.92	$2.82	$3.74	$338.76	$346.24	1.10%
$337.50	Oct 9	$3.60	$0.56	$4.16	$333.34	$341.66	1.22%
$340.00	Oct 12	$2.81	$2.28	$5.09	$334.91	$345.09	1.50%
$345.00	Oct 9	$0.36	$4.80	$5.16	$339.84	$350.16	1.52%
$342.50	Oct 12	$1.77	$3.75	$5.52	$336.98	$348.02	1.62%
$337.50	Oct 12	$4.33	$1.36	$5.69	$331.81	$343.19	1.67%
$335.00	Oct 9	$5.73	$0.23	$5.96	$329.04	$340.96	1.75%
$335.00	Oct 12	$5.85	$0.74	$6.59	$328.41	$341.59	1.94%
$345.00	Oct 12	$1.01	$5.85	$6.86	$338.14	$351.86	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.07% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$332.50	Oct 9	$0.12	$0.12	$0.24	$332.26	$347.74
$347.50	$335.00	Oct 9	$0.12	$0.23	$0.35	$334.65	$347.85
$350.00	$330.00	Oct 12	$0.25	$0.26	$0.51	$329.49	$350.51
$345.00	$332.50	Oct 9	$0.36	$0.12	$0.48	$332.02	$345.48
$345.00	$335.00	Oct 9	$0.36	$0.23	$0.59	$334.41	$345.59
$350.00	$332.50	Oct 12	$0.25	$0.43	$0.68	$331.82	$350.68
$347.50	$330.00	Oct 12	$0.45	$0.26	$0.71	$329.29	$348.21
$347.50	$337.50	Oct 9	$0.12	$0.56	$0.68	$336.82	$348.18
$347.50	$332.50	Oct 12	$0.45	$0.43	$0.88	$331.62	$348.38
$345.00	$337.50	Oct 9	$0.36	$0.56	$0.92	$336.58	$345.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 1.43, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	348/350	Oct 21	$1.47	$1.03	58%	1.43	$316.03	$348.97
325/328	348/350	Oct 21	$1.70	$0.80	47%	2.13	$325.80	$349.20
315/318	355/358	Oct 21	$0.98	$1.52	75%	0.64	$316.52	$355.98
325/328	355/358	Oct 21	$1.21	$1.29	64%	0.94	$326.29	$356.21
315/318	350/352	Oct 21	$1.14	$1.36	66%	0.84	$316.36	$351.14
308/310	348/350	Oct 21	$1.22	$1.28	62%	0.95	$308.78	$348.72
325/328	350/352	Oct 21	$1.37	$1.13	55%	1.21	$326.13	$351.37
308/310	350/352	Oct 19	$0.87	$1.63	73%	0.53	$309.13	$350.87
322/325	348/350	Oct 21	$1.39	$1.11	52%	1.25	$323.61	$348.89
308/310	355/358	Oct 21	$0.73	$1.77	78%	0.41	$309.27	$355.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.20	$4.80	15%	24.00
$325.00	$330.00	$335.00	Nov 20	$0.14	$4.86	12%	34.71
$320.00	$325.00	$330.00	Nov 13	$0.13	$4.87	12%	37.46
$325.00	$330.00	$335.00	Oct 30	$0.30	$4.70	17%	15.67
$350.00	$355.00	$360.00	Oct 30	$0.28	$4.72	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.07	$4.93	13%	70.43
$340.00	$345.00	$350.00	Nov 20	$0.07	$4.93	12%	70.43
$355.00	$360.00	$365.00	Oct 30	$0.10	$4.90	13%	49.00
$355.00	$360.00	$365.00	Nov 13	$0.09	$4.91	12%	54.56
$330.00	$335.00	$340.00	Nov 13	$0.20	$4.80	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-5.35, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$325.00	1:2	Oct 21	-$6.76	$3.24
$337.50	$340.00	1:2	Oct 9	-$0.36	$2.14
$335.00	$337.50	1:2	Oct 9	-$1.47	$1.03
$342.50	$345.00	1:2	Oct 12	-$0.25	$2.25
$355.00	$360.00	1:2	Oct 30	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$365.00	1:2	Oct 23	-$5.35	$14.65
$367.50	$355.00	1:2	Oct 19	-$2.61	$9.89
$345.00	$342.50	1:2	Oct 9	-$0.84	$1.66
$345.00	$340.00	1:2	Oct 21	-$2.09	$2.91
$342.50	$340.00	1:2	Oct 12	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.00%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$10.20	0.46	1.4%	3.00%	4.34%	836	8.1K
$350.00	Nov 20	$8.00	0.39	2.8%	2.35%	5.16%	2.7K	17.3K
$345.00	Nov 13	$9.15	0.45	1.4%	2.69%	4.03%	176	296
$355.00	Nov 20	$6.25	0.33	4.3%	1.84%	6.12%	549	9.8K
$350.00	Nov 13	$7.10	0.38	2.8%	2.09%	4.90%	168	211
$345.00	Nov 6	$8.30	0.45	1.4%	2.44%	3.78%	432	609
$360.00	Nov 20	$4.75	0.28	5.8%	1.40%	7.15%	1.2K	18.6K
$355.00	Nov 13	$5.30	0.32	4.3%	1.56%	5.84%	177	246
$350.00	Nov 6	$6.25	0.37	2.8%	1.84%	4.65%	1.1K	3.8K
$360.00	Nov 13	$3.90	0.26	5.8%	1.15%	6.90%	58	609

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707,123

Total Puts 380,081

Put/Call Ratio 0.54

Net Difference 327,042

Prior's Put/Call Breakdown

Total Calls 924,783

Total Puts 494,730

Put/Call Ratio 0.54

Net Difference 430,053

Prior 7-Day Put/Call Summary

Total Calls 5,546,322

Total Puts 3,105,260

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card