AAPL - Options Database

AAPL

APPLE INC

$339.28 +1.00%

(9/25 12:00) ◀

Friday, September 25, 2026 (1:00pm)

▶ (9/25 14:00)

◀ 9/25 13:00 ▶

Option Volume

Detail

ℹ

Current (09/25 1:00pm) 947,640

Calls: 596,517 (63%)

Puts: 351,123 (37%)

Prior (09/24) 592,314

Calls: 376,770 (64%)

Puts: 215,544 (36%)

Current vs Prior +59.99%

Calls: +58.32% (Calls)

Puts: +62.90% (Puts)

Prior 7-Day Total 9,119,408

Calls: 5,905,071 (65%)

Puts: 3,214,337 (35%)

Prior 7-Day Average 1,302,772

Calls: 843,581 (65%)

Puts: 459,191 (35%)

Current vs Prior 7-Day Avg -27.26%

Calls: -29.29%

Puts: -23.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 1:00pm) $190.35M

Calls: $158.70M (83%)

Puts: $31.64M (17%)

Prior (09/24) $178.14M

Calls: $146.00M (82%)

Puts: $32.14M (18%)

Current vs Prior +6.85%

Calls: +8.70%

Puts: -1.55%

Prior 7-Day Total $2.80B

Calls: $2.21B (79%)

Puts: $594.31M (21%)

Prior 7-Day Average $400.32M

Calls: $315.42M (79%)

Puts: $84.90M (21%)

Current vs Prior 7-Day Avg -52.45%

Calls: -49.68%

Puts: -62.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 1:00pm) 0.59

Prior (09/24) 0.57

Current vs Prior +2.89%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +6.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 1:00pm) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Prior (09/24) 4,739,843

Calls: 2,730,423 (58%)

Puts: 2,009,420 (42%)

Current vs Prior +1.78%

Prior 7-Day Total 34,548,656

Calls: 19,697,192 (57%)

Puts: 14,851,464 (43%)

Prior 7-Day Average 4,935,522

Calls: 2,813,884 (57%)

Puts: 2,121,637 (43%)

Current vs Prior 7-Day Avg -2.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.91% | 1.61%0.91% | 2.80%4.53% | 8.68%

Prior 1.44% | 1.99%1.44% | 3.07%4.81% | 8.91%

Current vs Prior -36.99% | -19.07%-36.99% | -8.68%-5.77% | -2.55%

Prior 7-Day Avg 1.76% | 2.31%1.84% | 3.32%2.69% | 7.22%

Current vs 7-Day Avg -48.30% | -30.23%-50.79% | -15.77%+68.33% | +20.34%

Prior 7-Day Eod 1.44% | 1.99%1.44% | 3.07%4.81% | 8.91%

Current vs 7-Day Eod -36.99% | -19.07%-36.99% | -8.68%-5.77% | -2.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.56% | 2.70%

Calls: 3.61% | 1.62%

Puts: 3.51% | 3.78%

Prior 3.74% | 5.04%

Calls: 4.66% | 6.05%

Puts: 2.81% | 4.04%

Current vs Prior -4.81% | -46.43%

Prior 7-Day Avg 4.97% | 8.47%

Calls: 5.46% | 8.65%

Puts: 4.49% | 8.30%

Current vs 7-Day Avg -28.43% | -68.14%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($158.70M) vs puts ($31.64M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 6.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	1.06	1.07	$1.07	0.9%	2.8K	0.13	55.9K
$300.00	Oct 16	40.10	40.60	$40.35	1.2%	75	0.94	14.3K
$310.00	Oct 16	30.40	30.80	$30.60	1.3%	103	0.92	10.0K
$337.50	Sep 28	3.05	3.10	$3.08	1.6%	14.0K	0.64	1.7K
$305.00	Oct 16	35.00	35.65	$35.33	1.8%	16	0.94	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	7.30	7.45	$7.38	2.0%	135	0.71	2.4K
$340.00	Oct 16	6.95	7.10	$7.03	2.1%	688	0.51	4.1K
$320.00	Oct 16	1.37	1.40	$1.39	2.2%	3.4K	0.14	13.5K
$372.50	Sep 25	32.90	33.75	$33.33	2.6%	2	1.00	--
$345.00	Oct 16	9.65	9.90	$9.78	2.6%	13	0.61	808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.40	0.43	$0.42	7.1%	168.2K	0.34	18.0K
$350.00	Sep 28	0.05	0.06	$0.06	16.7%	3.7K	0.03	6.9K
$345.00	Sep 28	0.34	0.38	$0.36	11.1%	10.6K	0.14	3.0K
$342.50	Sep 28	0.79	0.82	$0.81	3.7%	12.3K	0.26	2.7K
$352.50	Sep 30	0.20	0.23	$0.22	13.6%	694	0.06	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	0.16	0.18	$0.17	11.8%	69.2K	0.17	2.5K
$330.00	Sep 28	0.14	0.16	$0.15	13.3%	3.2K	0.06	2.3K
$332.50	Sep 28	0.28	0.32	$0.30	13.3%	8.2K	0.11	2.3K
$327.50	Sep 28	0.08	0.09	$0.09	11.1%	864	0.03	636
$325.00	Sep 28	0.05	0.06	$0.06	16.7%	1.1K	0.02	945

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	63.50	65.40	$64.45	2.9%	46	1.00	113
$277.50	Sep 25	60.95	63.25	$62.10	3.7%	30	1.00	49
$280.00	Sep 25	58.20	60.95	$59.58	4.6%	59	1.00	162
$282.50	Sep 25	55.70	58.45	$57.08	4.8%	18	1.00	49
$285.00	Sep 25	53.35	55.95	$54.65	4.8%	23	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	20.60	21.75	$21.18	5.4%	24	1.00	14
$362.50	Sep 25	22.30	24.40	$23.35	9.0%	12	1.00	--
$365.00	Sep 25	25.15	26.50	$25.83	5.2%	4	1.00	--
$372.50	Sep 25	32.90	33.75	$33.33	2.6%	2	1.00	--
$365.00	Sep 28	24.35	27.45	$25.90	12.0%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 909.4K, top 168.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.40	0.43	$0.42	7.1%	168.2K	0.34	18.0K
$337.50	Sep 25	1.91	1.98	$1.94	3.6%	103.2K	0.83	12.4K
$342.50	Sep 25	0.04	0.05	$0.05	20.0%	75.8K	0.05	20.6K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	30.1K	0.02	18.5K
$335.00	Sep 25	4.15	4.40	$4.28	5.8%	26.1K	0.95	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.03	0.04	$0.04	25.0%	86.0K	0.04	7.0K
$337.50	Sep 25	0.16	0.18	$0.17	11.8%	69.2K	0.17	2.5K
$332.50	Sep 25	0.01	0.02	$0.02	50.0%	31.9K	0.01	6.1K
$340.00	Sep 25	1.12	1.16	$1.14	3.5%	29.1K	0.66	6.0K
$330.00	Sep 25	0.00	0.01	$0.01	100.0%	27.3K	0.00	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.4%, max 38.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 16	28.7%	20.8%	38.0%	103.6K	15.0K
$340.00	Sep 25	Nov 6	27.8%	24.2%	15.0%	168.2K	18.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 16	28.7%	20.8%	38.0%	69.5K	3.3K
$340.00	Sep 25	Nov 6	27.7%	24.2%	14.4%	29.1K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.89, avg 7.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$2.64	$2.36	$2.64	72%	0.89	$327.64
$325.00	$330.00	Nov 6	$2.94	$2.06	$2.94	71%	0.70	$327.94
$335.00	$337.50	Oct 7	$1.28	$1.22	$1.28	64%	0.95	$336.28
$330.00	$335.00	Oct 23	$3.05	$1.95	$3.05	69%	0.64	$333.05
$380.00	$385.00	Nov 6	$0.21	$4.79	$0.21	10%	22.81	$380.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 9	$1.45	$1.05	$1.45	82%	0.72	$351.05
$350.00	$345.00	Oct 23	$2.73	$2.27	$2.73	68%	0.83	$347.27
$345.00	$342.50	Oct 7	$1.18	$1.32	$1.18	66%	1.12	$343.82
$350.00	$345.00	Oct 30	$2.72	$2.28	$2.72	64%	0.84	$347.28
$347.50	$345.00	Oct 9	$1.52	$0.98	$1.52	71%	0.64	$345.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.55, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$2.49	$2.49	$2.51	55%	0.99	$347.49
$350.00	$355.00	Oct 23	$1.47	$1.47	$3.53	69%	0.42	$351.47
$340.00	$345.00	Oct 23	$2.37	$2.37	$2.63	51%	0.90	$342.37
$355.00	$357.50	Oct 7	$0.35	$0.35	$2.15	88%	0.16	$355.35
$340.00	$342.50	Oct 16	$1.30	$1.30	$1.20	51%	1.08	$341.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 7	$0.89	$0.89	$1.61	88%	0.55	$316.61
$285.00	$280.00	Sep 28	$0.23	$0.23	$4.77	98%	0.05	$284.77
$335.00	$330.00	Nov 6	$2.07	$2.07	$2.93	58%	0.71	$332.93
$312.50	$310.00	Sep 25	$0.13	$0.13	$2.37	98%	0.05	$312.37
$312.50	$310.00	Oct 7	$0.20	$0.20	$2.30	94%	0.09	$312.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Sep 28	$1.28	27.8%	16.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Sep 28	$1.24	27.7%	16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.46% of stock, avg 5.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$0.42	$1.14	$1.56	$338.44	$341.56	0.46%
$337.50	Sep 25	$1.94	$0.17	$2.11	$335.39	$339.61	0.62%
$342.50	Sep 25	$0.05	$3.33	$3.38	$339.12	$345.88	1.00%
$340.00	Sep 28	$1.70	$2.38	$4.08	$335.92	$344.08	1.20%
$335.00	Sep 25	$4.28	$0.04	$4.32	$330.68	$339.32	1.27%
$337.50	Sep 28	$3.08	$1.27	$4.35	$333.15	$341.85	1.28%
$342.50	Sep 28	$0.81	$4.13	$4.94	$337.56	$347.44	1.46%
$335.00	Sep 28	$4.82	$0.62	$5.44	$329.56	$340.44	1.60%
$345.00	Sep 25	$0.02	$5.85	$5.87	$339.13	$350.87	1.73%
$345.00	Sep 28	$0.36	$6.10	$6.46	$338.54	$351.46	1.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.06% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Sep 25	$0.05	$0.17	$0.22	$337.28	$342.72
$347.50	$330.00	Sep 28	$0.14	$0.15	$0.29	$329.71	$347.79
$347.50	$332.50	Sep 28	$0.14	$0.30	$0.44	$332.06	$347.94
$345.00	$330.00	Sep 28	$0.36	$0.15	$0.51	$329.49	$345.51
$345.00	$332.50	Sep 28	$0.36	$0.30	$0.66	$331.84	$345.66
$340.00	$337.50	Sep 25	$0.42	$0.17	$0.59	$336.91	$340.59
$350.00	$327.50	Sep 30	$0.38	$0.40	$0.78	$326.72	$350.78
$347.50	$335.00	Sep 28	$0.14	$0.62	$0.76	$334.24	$348.26
$350.00	$330.00	Sep 30	$0.38	$0.61	$0.99	$329.01	$350.99
$345.00	$335.00	Sep 28	$0.36	$0.62	$0.98	$334.02	$345.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.98, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	355/358	Oct 7	$1.24	$1.26	76%	0.98	$316.26	$356.24
315/318	348/350	Oct 7	$1.53	$0.97	61%	1.58	$315.97	$349.03
315/318	345/348	Oct 7	$1.70	$0.80	54%	2.12	$315.80	$346.70
315/318	358/360	Oct 7	$1.04	$1.46	80%	0.71	$316.46	$358.54
315/318	352/355	Oct 7	$1.20	$1.30	72%	0.92	$316.30	$353.70
315/318	350/352	Oct 7	$1.23	$1.27	67%	0.97	$316.27	$351.23
310/312	355/358	Oct 7	$0.55	$1.95	82%	0.28	$311.95	$355.55
310/312	348/350	Oct 7	$0.84	$1.66	68%	0.51	$311.66	$348.34
310/312	345/348	Oct 7	$1.01	$1.49	61%	0.68	$311.49	$346.01
310/312	358/360	Oct 7	$0.35	$2.15	86%	0.16	$312.15	$357.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.19	$4.81	19%	25.32
$337.50	$340.00	$342.50	Sep 25	$1.15	$1.35	78%	1.17
$335.00	$337.50	$340.00	Sep 25	$0.82	$1.68	61%	2.05
$350.00	$355.00	$360.00	Nov 6	$0.15	$4.85	12%	32.33
$332.50	$335.00	$337.50	Oct 2	$0.07	$2.43	17%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 25	$1.22	$1.28	78%	1.05
$335.00	$337.50	$340.00	Sep 25	$0.84	$1.66	62%	1.98
$340.00	$342.50	$345.00	Sep 28	$0.22	$2.28	30%	10.36
$340.00	$345.00	$350.00	Oct 30	$0.19	$4.81	14%	25.32
$340.00	$342.50	$345.00	Oct 2	$0.07	$2.43	18%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-5.08, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$5.08	$14.92
$337.50	$340.00	1:2	Sep 28	-$0.32	$2.18
$332.50	$335.00	1:2	Sep 25	-$1.81	$0.69
$335.00	$337.50	1:2	Sep 28	-$1.34	$1.16
$360.00	$365.00	1:2	Oct 16	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Oct 23	-$10.83	$14.17
$370.00	$355.00	1:2	Oct 23	-$4.12	$10.88
$365.00	$350.00	1:2	Nov 6	-$7.11	$7.89
$375.00	$360.00	1:2	Oct 30	-$10.30	$4.70
$355.00	$347.50	1:2	Oct 7	-$3.57	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.48%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$11.80	0.51	0.2%	3.48%	3.69%	9	46
$345.00	Nov 6	$9.45	0.45	1.7%	2.79%	4.47%	4	84
$350.00	Nov 6	$7.15	0.38	3.2%	2.11%	5.27%	81	67
$340.00	Oct 30	$10.70	0.50	0.2%	3.15%	3.37%	287	1.0K
$345.00	Oct 30	$8.25	0.43	1.7%	2.43%	4.12%	264	1.7K
$355.00	Nov 6	$5.40	0.32	4.6%	1.59%	6.22%	6	30
$350.00	Oct 30	$6.25	0.36	3.2%	1.84%	5.00%	322	2.5K
$360.00	Nov 6	$4.25	0.26	6.1%	1.25%	7.36%	14	--
$355.00	Oct 30	$4.60	0.29	4.6%	1.36%	5.99%	107	2.5K
$365.00	Nov 6	$3.20	0.21	7.6%	0.94%	8.52%	80	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,517

Total Puts 351,123

Put/Call Ratio 0.59

Net Difference 245,394

Prior's Put/Call Breakdown

Total Calls 376,770

Total Puts 215,544

Put/Call Ratio 0.57

Net Difference 161,226

Prior 7-Day Put/Call Summary

Total Calls 5,905,071

Total Puts 3,214,337

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card