AAPL - Options Database

AAPL

APPLE INC

$339.45 +1.05%

(9/25 11:00) ◀

Friday, September 25, 2026 (12:00pm)

▶

◀ 9/25 12:00

Option Volume

Detail

ℹ

Current (09/25 12:00pm) 725,286

Calls: 460,213 (63%)

Puts: 265,073 (37%)

Prior (09/24) 444,316

Calls: 276,381 (62%)

Puts: 167,935 (38%)

Current vs Prior +63.24%

Calls: +66.51% (Calls)

Puts: +57.84% (Puts)

Prior 7-Day Total 9,119,408

Calls: 5,905,071 (65%)

Puts: 3,214,337 (35%)

Prior 7-Day Average 1,302,772

Calls: 843,581 (65%)

Puts: 459,191 (35%)

Current vs Prior 7-Day Avg -44.33%

Calls: -45.45%

Puts: -42.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 12:00pm) $156.58M

Calls: $134.83M (86%)

Puts: $21.75M (14%)

Prior (09/24) $110.20M

Calls: $82.27M (75%)

Puts: $27.93M (25%)

Current vs Prior +42.08%

Calls: +63.88%

Puts: -22.13%

Prior 7-Day Total $2.80B

Calls: $2.21B (79%)

Puts: $594.31M (21%)

Prior 7-Day Average $400.32M

Calls: $315.42M (79%)

Puts: $84.90M (21%)

Current vs Prior 7-Day Avg -60.89%

Calls: -57.25%

Puts: -74.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 12:00pm) 0.58

Prior (09/24) 0.61

Current vs Prior -5.21%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +4.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 12:00pm) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Prior (09/24) 4,739,843

Calls: 2,730,423 (58%)

Puts: 2,009,420 (42%)

Current vs Prior +1.78%

Prior 7-Day Total 34,548,656

Calls: 19,697,192 (57%)

Puts: 14,851,464 (43%)

Prior 7-Day Average 4,935,522

Calls: 2,813,884 (57%)

Puts: 2,121,637 (43%)

Current vs Prior 7-Day Avg -2.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.99% | 1.65%0.99% | 2.85%4.57% | 8.73%

Prior 1.44% | 1.99%1.44% | 3.07%4.81% | 8.91%

Current vs Prior -31.50% | -16.89%-31.50% | -7.19%-5.02% | -2.03%

Prior 7-Day Avg 1.76% | 2.31%1.84% | 3.32%2.69% | 7.22%

Current vs 7-Day Avg -43.79% | -28.35%-46.50% | -14.40%+69.67% | +20.97%

Prior 7-Day Eod 1.44% | 1.99%1.44% | 3.07%4.81% | 8.91%

Current vs 7-Day Eod -31.50% | -16.89%-31.50% | -7.19%-5.02% | -2.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 4.50%

Calls: 1.39% | 3.08%

Puts: 4.20% | 5.93%

Prior 3.74% | 5.04%

Calls: 4.66% | 6.05%

Puts: 2.81% | 4.04%

Current vs Prior -25.40% | -10.71%

Prior 7-Day Avg 4.97% | 8.47%

Calls: 5.46% | 8.65%

Puts: 4.49% | 8.30%

Current vs 7-Day Avg -43.91% | -46.90%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($134.83M) vs puts ($21.75M). Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 5.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	2.14	2.17	$2.16	1.4%	97.5K	0.81	12.4K
$340.00	Oct 16	7.15	7.25	$7.20	1.4%	1.2K	0.50	107.4K
$315.00	Oct 16	25.85	26.25	$26.05	1.5%	35	0.90	7.7K
$340.00	Sep 30	3.05	3.10	$3.08	1.6%	3.5K	0.47	1.8K
$340.00	Sep 25	0.60	0.61	$0.61	1.6%	126.1K	0.40	18.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	2.25	2.28	$2.26	1.3%	3.4K	0.33	3.4K
$330.00	Oct 16	3.25	3.30	$3.28	1.5%	640	0.29	10.2K
$335.00	Oct 16	4.80	4.90	$4.85	2.1%	2.6K	0.39	6.2K
$340.00	Oct 16	6.90	7.05	$6.98	2.1%	429	0.50	4.1K
$327.50	Oct 2	0.75	0.77	$0.76	2.6%	642	0.13	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.10	0.11	$0.11	9.1%	43.1K	0.10	20.6K
$340.00	Sep 25	0.60	0.61	$0.61	1.6%	126.1K	0.40	18.0K
$347.50	Sep 28	0.14	0.16	$0.15	13.3%	2.1K	0.07	2.7K
$345.00	Sep 28	0.39	0.40	$0.40	2.5%	7.3K	0.15	3.0K
$342.50	Sep 28	0.89	0.92	$0.91	3.3%	9.2K	0.28	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	0.25	0.26	$0.26	3.8%	41.6K	0.20	2.5K
$330.00	Sep 28	0.14	0.17	$0.16	18.8%	2.8K	0.06	2.3K
$332.50	Sep 28	0.30	0.31	$0.31	3.2%	6.8K	0.11	2.3K
$325.00	Sep 28	0.06	0.07	$0.07	14.3%	981	0.02	945
$335.00	Sep 28	0.61	0.64	$0.63	4.8%	6.6K	0.20	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	63.15	64.65	$63.90	2.3%	30	1.00	113
$277.50	Sep 25	60.60	62.45	$61.53	3.0%	16	1.00	49
$280.00	Sep 25	57.35	59.85	$58.60	4.3%	55	1.00	162
$282.50	Sep 25	55.00	57.40	$56.20	4.3%	15	1.00	49
$285.00	Sep 25	53.95	54.90	$54.43	1.7%	15	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	19.90	22.20	$21.05	10.9%	17	1.00	14
$362.50	Sep 25	22.95	25.05	$24.00	8.8%	8	1.00	--
$365.00	Sep 25	25.30	26.65	$25.98	5.2%	2	1.00	--
$355.00	Sep 25	15.25	17.05	$16.15	11.1%	5	1.00	4
$357.50	Sep 25	17.70	20.05	$18.88	12.4%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 697.7K, top 126.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.60	0.61	$0.61	1.6%	126.1K	0.40	18.0K
$337.50	Sep 25	2.14	2.17	$2.16	1.4%	97.5K	0.81	12.4K
$342.50	Sep 25	0.10	0.11	$0.11	9.1%	43.1K	0.10	20.6K
$335.00	Sep 25	4.40	4.60	$4.50	4.4%	25.4K	0.95	10.7K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	19.3K	0.02	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.04	0.05	$0.05	20.0%	80.2K	0.05	7.0K
$337.50	Sep 25	0.25	0.26	$0.26	3.8%	41.6K	0.20	2.5K
$332.50	Sep 25	0.02	0.03	$0.03	33.3%	29.1K	0.02	6.1K
$330.00	Sep 25	0.00	0.01	$0.01	100.0%	25.8K	0.01	15.5K
$340.00	Sep 25	1.17	1.22	$1.19	4.2%	10.1K	0.60	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.8%, max 45.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 16	30.3%	20.9%	45.0%	97.9K	15.0K
$340.00	Sep 25	Nov 6	29.6%	25.0%	18.5%	126.1K	18.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 16	30.3%	20.9%	45.0%	41.8K	3.3K
$340.00	Sep 25	Nov 6	29.6%	25.0%	18.5%	10.1K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.61, avg 7.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.55	$2.45	$2.55	64%	0.96	$332.55
$332.50	$335.00	Oct 5	$1.33	$1.17	$1.33	73%	0.88	$333.83
$325.00	$330.00	Oct 30	$3.07	$1.93	$3.07	72%	0.63	$328.07
$327.50	$330.00	Oct 16	$1.46	$1.04	$1.46	76%	0.71	$328.96
$327.50	$330.00	Oct 9	$1.61	$0.89	$1.61	80%	0.55	$329.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Sep 28	$1.55	$0.95	$1.55	98%	0.61	$348.45
$350.00	$347.50	Sep 30	$1.55	$0.95	$1.55	89%	0.61	$348.45
$350.00	$347.50	Oct 2	$1.60	$0.90	$1.60	84%	0.56	$348.40
$345.00	$342.50	Oct 7	$1.23	$1.27	$1.23	68%	1.03	$343.77
$350.00	$340.00	Nov 6	$5.30	$4.70	$5.30	62%	0.89	$344.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.76, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$1.63	$1.63	$3.37	68%	0.48	$356.63
$340.00	$345.00	Oct 30	$2.58	$2.58	$2.42	50%	1.07	$342.58
$340.00	$345.00	Oct 23	$2.45	$2.45	$2.55	50%	0.96	$342.45
$345.00	$347.50	Oct 5	$0.86	$0.86	$1.64	68%	0.52	$345.86
$340.00	$345.00	Nov 6	$2.55	$2.55	$2.45	50%	1.04	$342.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 7	$1.08	$1.08	$1.42	86%	0.76	$316.42
$285.00	$280.00	Sep 28	$0.23	$0.23	$4.77	98%	0.05	$284.77
$335.00	$330.00	Nov 6	$2.15	$2.15	$2.85	57%	0.75	$332.85
$325.00	$322.50	Oct 7	$0.48	$0.48	$2.02	84%	0.24	$324.52
$320.00	$315.00	Nov 6	$1.12	$1.12	$3.88	75%	0.29	$318.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Sep 28	$1.22	29.6%	17.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Sep 28	$1.17	29.6%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.53% of stock, avg 5.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$0.61	$1.19	$1.80	$338.20	$341.80	0.53%
$337.50	Sep 25	$2.16	$0.26	$2.42	$335.08	$339.92	0.71%
$342.50	Sep 25	$0.11	$3.25	$3.36	$339.14	$345.86	0.99%
$340.00	Sep 28	$1.83	$2.36	$4.19	$335.81	$344.19	1.23%
$337.50	Sep 28	$3.25	$1.27	$4.52	$332.98	$342.02	1.33%
$335.00	Sep 25	$4.50	$0.05	$4.55	$330.45	$339.55	1.34%
$342.50	Sep 28	$0.91	$3.95	$4.86	$337.64	$347.36	1.43%
$345.00	Sep 25	$0.02	$5.68	$5.70	$339.30	$350.70	1.68%
$335.00	Sep 28	$5.10	$0.63	$5.73	$329.27	$340.73	1.69%
$345.00	Sep 28	$0.40	$5.98	$6.38	$338.62	$351.38	1.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.09% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$330.00	Sep 28	$0.15	$0.16	$0.31	$329.69	$347.81
$342.50	$337.50	Sep 25	$0.11	$0.26	$0.37	$337.13	$342.87
$347.50	$332.50	Sep 28	$0.15	$0.31	$0.46	$332.04	$347.96
$345.00	$330.00	Sep 28	$0.40	$0.16	$0.56	$329.44	$345.56
$345.00	$332.50	Sep 28	$0.40	$0.31	$0.71	$331.79	$345.71
$350.00	$327.50	Sep 30	$0.43	$0.41	$0.84	$326.66	$350.84
$347.50	$335.00	Sep 28	$0.15	$0.63	$0.78	$334.22	$348.28
$345.00	$335.00	Sep 28	$0.40	$0.63	$1.03	$333.97	$346.03
$340.00	$337.50	Sep 25	$0.61	$0.26	$0.87	$336.63	$340.87
$350.00	$330.00	Sep 30	$0.43	$0.64	$1.07	$328.93	$351.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 3.39, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	345/348	Oct 7	$1.93	$0.57	54%	3.39	$315.57	$346.93
315/318	350/352	Oct 7	$1.55	$0.95	67%	1.63	$315.95	$351.55
315/318	348/350	Oct 7	$1.67	$0.83	61%	2.01	$315.83	$349.17
315/318	355/358	Oct 7	$1.29	$1.21	76%	1.07	$316.21	$356.29
315/318	352/355	Oct 7	$1.36	$1.14	72%	1.19	$316.14	$353.86
322/325	345/348	Oct 7	$1.33	$1.17	51%	1.14	$323.67	$346.33
322/325	350/352	Oct 7	$0.95	$1.55	64%	0.61	$324.05	$350.95
318/320	345/348	Oct 5	$1.02	$1.48	61%	0.69	$318.98	$346.02
322/325	348/350	Oct 7	$1.07	$1.43	58%	0.75	$323.93	$348.57
322/325	355/358	Oct 7	$0.69	$1.81	73%	0.38	$324.31	$355.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$290.00	$305.00	Nov 6	$0.70	$14.30	12%	20.43
$330.00	$335.00	$340.00	Oct 23	$0.29	$4.71	19%	16.24
$337.50	$340.00	$342.50	Sep 25	$1.05	$1.45	71%	1.38
$335.00	$340.00	$345.00	Oct 23	$0.33	$4.67	19%	14.15
$350.00	$355.00	$360.00	Oct 30	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.16	$4.84	18%	30.25
$330.00	$335.00	$340.00	Oct 23	$0.31	$4.69	19%	15.13
$340.00	$342.50	$345.00	Sep 25	$0.37	$2.13	38%	5.76
$335.00	$337.50	$340.00	Sep 25	$0.72	$1.78	55%	2.47
$320.00	$325.00	$330.00	Oct 23	$0.19	$4.81	14%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-4.20, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$4.20	$15.80
$337.50	$340.00	1:2	Sep 28	-$0.41	$2.09
$335.00	$337.50	1:2	Sep 28	-$1.40	$1.10
$385.00	$395.00	1:2	Nov 6	-$0.04	$9.96
$332.50	$335.00	1:2	Sep 25	-$2.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Oct 23	-$10.82	$14.18
$370.00	$355.00	1:2	Oct 23	-$4.85	$10.15
$365.00	$350.00	1:2	Nov 6	-$6.73	$8.27
$375.00	$360.00	1:2	Oct 30	-$10.50	$4.50
$355.00	$347.50	1:2	Oct 7	-$4.35	$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.52%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$11.95	0.50	0.2%	3.52%	3.68%	4	46
$345.00	Nov 6	$9.35	0.44	1.6%	2.75%	4.39%	3	84
$350.00	Nov 6	$7.35	0.38	3.1%	2.17%	5.27%	21	67
$340.00	Oct 30	$10.90	0.50	0.2%	3.21%	3.37%	222	1.0K
$345.00	Oct 30	$8.35	0.43	1.6%	2.46%	4.09%	188	1.7K
$350.00	Oct 30	$6.50	0.37	3.1%	1.91%	5.02%	313	2.5K
$355.00	Nov 6	$5.40	0.32	4.6%	1.59%	6.17%	3	30
$355.00	Oct 30	$4.75	0.30	4.6%	1.40%	5.98%	57	2.5K
$360.00	Nov 6	$3.70	0.26	6.0%	1.09%	7.14%	12	--
$340.00	Oct 23	$8.20	0.50	0.2%	2.42%	2.58%	247	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,213

Total Puts 265,073

Put/Call Ratio 0.58

Net Difference 195,140

Prior's Put/Call Breakdown

Total Calls 276,381

Total Puts 167,935

Put/Call Ratio 0.61

Net Difference 108,446

Prior 7-Day Put/Call Summary

Total Calls 5,905,071

Total Puts 3,214,337

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card