AAPL - Options Database

AAPL

APPLE INC

$337.54 +0.48%

(9/25 10:00) ◀

Friday, September 25, 2026 (11:00am)

▶ (9/25 12:00)

◀ 9/25 11:00 ▶

Option Volume

Detail

ℹ

Current (09/25 11:00am) 423,913

Calls: 279,471 (66%)

Puts: 144,442 (34%)

Prior (09/24) 366,326

Calls: 234,011 (64%)

Puts: 132,315 (36%)

Current vs Prior +15.72%

Calls: +19.43% (Calls)

Puts: +9.17% (Puts)

Prior 7-Day Total 9,119,408

Calls: 5,905,071 (65%)

Puts: 3,214,337 (35%)

Prior 7-Day Average 1,302,772

Calls: 843,581 (65%)

Puts: 459,191 (35%)

Current vs Prior 7-Day Avg -67.46%

Calls: -66.87%

Puts: -68.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 11:00am) $83.55M

Calls: $67.56M (81%)

Puts: $15.99M (19%)

Prior (09/24) $89.35M

Calls: $66.97M (75%)

Puts: $22.38M (25%)

Current vs Prior -6.49%

Calls: +0.88%

Puts: -28.56%

Prior 7-Day Total $2.80B

Calls: $2.21B (79%)

Puts: $594.31M (21%)

Prior 7-Day Average $400.32M

Calls: $315.42M (79%)

Puts: $84.90M (21%)

Current vs Prior 7-Day Avg -79.13%

Calls: -78.58%

Puts: -81.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 11:00am) 0.52

Prior (09/24) 0.57

Current vs Prior -8.59%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -6.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 11:00am) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Prior (09/24) 4,739,843

Calls: 2,730,423 (58%)

Puts: 2,009,420 (42%)

Current vs Prior +1.78%

Prior 7-Day Total 34,548,656

Calls: 19,697,192 (57%)

Puts: 14,851,464 (43%)

Prior 7-Day Average 4,935,522

Calls: 2,813,884 (57%)

Puts: 2,121,637 (43%)

Current vs Prior 7-Day Avg -2.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.08% | 1.66%1.08% | 2.88%4.64% | 8.75%

Prior 1.44% | 1.99%1.44% | 3.07%4.81% | 8.91%

Current vs Prior -24.95% | -16.57%-24.94% | -6.18%-3.62% | -1.84%

Prior 7-Day Avg 1.76% | 2.31%1.84% | 3.32%2.69% | 7.22%

Current vs 7-Day Avg -38.41% | -28.08%-41.38% | -13.47%+72.17% | +21.21%

Prior 7-Day Eod 1.44% | 1.99%1.44% | 3.07%4.81% | 8.91%

Current vs 7-Day Eod -24.95% | -16.57%-24.94% | -6.18%-3.62% | -1.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 8.12%

Calls: 3.09% | 4.65%

Puts: 6.34% | 11.59%

Prior 3.74% | 5.04%

Calls: 4.66% | 6.05%

Puts: 2.81% | 4.04%

Current vs Prior +25.94% | +61.11%

Prior 7-Day Avg 4.97% | 8.47%

Calls: 5.46% | 8.65%

Puts: 4.49% | 8.30%

Current vs 7-Day Avg -5.31% | -4.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($67.56M) vs puts ($15.99M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 25	27.40	27.70	$27.55	1.1%	30	1.00	744
$320.00	Oct 16	19.85	20.20	$20.02	1.7%	41	0.83	8.5K
$337.50	Oct 16	7.50	7.65	$7.58	2.0%	149	0.51	2.5K
$275.00	Sep 25	61.70	63.00	$62.35	2.1%	13	1.00	113
$287.50	Sep 25	49.30	50.40	$49.85	2.2%	9	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 28	0.54	0.55	$0.55	1.8%	3.3K	0.18	2.3K
$340.00	Oct 30	11.25	11.50	$11.38	2.2%	89	0.52	494
$330.00	Oct 2	1.46	1.50	$1.48	2.7%	1.6K	0.24	4.2K
$340.00	Oct 9	6.70	6.90	$6.80	2.9%	34	0.56	274
$345.00	Oct 9	9.75	10.05	$9.90	3.0%	8	0.69	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.20	0.21	$0.21	4.8%	61.2K	0.15	18.0K
$337.50	Sep 25	0.95	0.98	$0.97	3.1%	72.6K	0.50	12.4K
$345.00	Sep 28	0.20	0.22	$0.21	9.5%	3.6K	0.09	3.0K
$342.50	Sep 28	0.48	0.52	$0.50	8.0%	4.8K	0.17	2.7K
$352.50	Sep 30	0.13	0.15	$0.14	14.3%	479	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 25	0.05	0.06	$0.06	16.7%	24.5K	0.04	6.1K
$335.00	Sep 25	0.22	0.23	$0.23	4.3%	40.4K	0.17	7.0K
$337.50	Sep 25	0.91	0.95	$0.93	4.3%	14.1K	0.50	2.5K
$330.00	Sep 28	0.26	0.28	$0.27	7.4%	2.3K	0.10	2.3K
$327.50	Sep 28	0.14	0.17	$0.16	18.8%	600	0.06	636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	61.70	63.00	$62.35	2.1%	13	1.00	113
$277.50	Sep 25	58.60	60.80	$59.70	3.7%	12	1.00	49
$280.00	Sep 25	56.10	58.10	$57.10	3.5%	12	1.00	162
$282.50	Sep 25	53.60	55.65	$54.63	3.8%	15	1.00	49
$285.00	Sep 25	51.30	53.40	$52.35	4.0%	9	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	21.85	24.45	$23.15	11.2%	10	1.00	14
$362.50	Sep 25	24.35	26.30	$25.33	7.7%	8	1.00	--
$365.00	Sep 25	26.85	28.80	$27.83	7.0%	2	1.00	--
$352.50	Sep 25	14.30	16.95	$15.63	17.0%	6	1.00	--
$355.00	Sep 25	16.90	18.05	$17.48	6.6%	5	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 408.1K, top 72.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	0.95	0.98	$0.97	3.1%	72.6K	0.50	12.4K
$340.00	Sep 25	0.20	0.21	$0.21	4.8%	61.2K	0.15	18.0K
$335.00	Sep 25	2.70	2.81	$2.76	4.0%	22.1K	0.84	10.7K
$342.50	Sep 25	0.02	0.03	$0.03	33.3%	19.2K	0.03	20.6K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	11.7K	0.01	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 25	0.22	0.23	$0.23	4.3%	40.4K	0.17	7.0K
$332.50	Sep 25	0.05	0.06	$0.06	16.7%	24.5K	0.04	6.1K
$330.00	Sep 25	0.01	0.02	$0.02	50.0%	16.4K	0.01	15.5K
$337.50	Sep 25	0.91	0.95	$0.93	4.3%	14.1K	0.50	2.5K
$327.50	Sep 25	0.01	0.02	$0.02	50.0%	5.6K	0.01	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.5%, max 37.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 16	28.8%	20.9%	37.8%	72.7K	15.0K
$335.00	Sep 25	Nov 6	31.0%	25.0%	24.3%	22.1K	10.7K
$340.00	Sep 25	Nov 6	29.8%	28.3%	5.3%	61.2K	18.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 16	28.8%	20.9%	37.8%	14.3K	3.3K
$335.00	Sep 25	Nov 6	31.0%	25.0%	24.3%	40.4K	7.0K
$340.00	Sep 25	Nov 6	29.8%	28.3%	5.3%	1.9K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.71, avg 7.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$2.92	$2.08	$2.92	74%	0.71	$322.92
$335.00	$337.50	Oct 7	$0.95	$1.55	$0.95	58%	1.63	$335.95
$327.50	$330.00	Oct 9	$1.60	$0.90	$1.60	76%	0.56	$329.10
$335.00	$340.00	Nov 6	$2.42	$2.58	$2.42	54%	1.07	$337.42
$330.00	$335.00	Oct 30	$2.85	$2.15	$2.85	63%	0.75	$332.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 6	$5.60	$4.40	$5.60	64%	0.79	$344.40
$330.00	$327.50	Oct 7	$0.36	$2.14	$0.36	29%	5.94	$329.64
$330.00	$325.00	Nov 6	$1.43	$3.57	$1.43	38%	2.50	$328.57
$345.00	$340.00	Oct 30	$2.55	$2.45	$2.55	59%	0.96	$342.45
$300.00	$295.00	Nov 6	$0.26	$4.74	$0.26	11%	18.23	$299.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 7	$1.27	$1.27	$1.23	57%	1.03	$341.27
$350.00	$355.00	Nov 6	$1.83	$1.83	$3.17	64%	0.58	$351.83
$385.00	$390.00	Oct 2	$0.21	$0.21	$4.79	97%	0.04	$385.21
$347.50	$350.00	Oct 7	$0.63	$0.63	$1.87	78%	0.34	$348.13
$345.00	$347.50	Oct 5	$0.70	$0.70	$1.80	74%	0.39	$345.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$312.50	Oct 7	$1.04	$1.04	$3.96	85%	0.26	$316.46
$335.00	$330.00	Nov 6	$2.60	$2.60	$2.40	54%	1.08	$332.40
$285.00	$280.00	Sep 28	$0.23	$0.23	$4.77	98%	0.05	$284.77
$327.50	$325.00	Oct 7	$0.61	$0.61	$1.89	76%	0.32	$326.89
$310.00	$305.00	Nov 6	$0.80	$0.80	$4.20	83%	0.19	$309.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $1.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Sep 28	$1.18	28.8%	16.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 25	Sep 28	$1.14	28.8%	16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.56% of stock, avg 5.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 25	$0.97	$0.93	$1.90	$335.60	$339.40	0.56%
$340.00	Sep 25	$0.21	$2.68	$2.89	$337.11	$342.89	0.86%
$335.00	Sep 25	$2.76	$0.23	$2.99	$332.01	$337.99	0.89%
$337.50	Sep 28	$2.15	$2.07	$4.22	$333.28	$341.72	1.25%
$340.00	Sep 28	$1.10	$3.45	$4.55	$335.45	$344.55	1.35%
$335.00	Sep 28	$3.68	$1.11	$4.79	$330.21	$339.79	1.42%
$332.50	Sep 25	$5.10	$0.06	$5.16	$327.34	$337.66	1.53%
$342.50	Sep 25	$0.03	$5.20	$5.23	$337.27	$347.73	1.55%
$342.50	Sep 28	$0.50	$5.45	$5.95	$336.55	$348.45	1.76%
$332.50	Sep 28	$5.60	$0.55	$6.15	$326.35	$338.65	1.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.11% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$327.50	Sep 28	$0.21	$0.16	$0.37	$327.13	$345.37
$340.00	$335.00	Sep 25	$0.21	$0.23	$0.44	$334.56	$340.44
$345.00	$330.00	Sep 28	$0.21	$0.27	$0.48	$329.52	$345.48
$342.50	$327.50	Sep 28	$0.50	$0.16	$0.66	$326.84	$343.16
$342.50	$330.00	Sep 28	$0.50	$0.27	$0.77	$329.23	$343.27
$345.00	$332.50	Sep 28	$0.21	$0.55	$0.76	$331.74	$345.76
$347.50	$325.00	Sep 30	$0.50	$0.40	$0.90	$324.10	$348.40
$342.50	$332.50	Sep 28	$0.50	$0.55	$1.05	$331.45	$343.55
$347.50	$327.50	Sep 30	$0.50	$0.62	$1.12	$326.38	$348.62
$345.00	$325.00	Sep 30	$0.85	$0.40	$1.25	$323.75	$346.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.33, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/318	355/358	Oct 7	$1.25	$3.75	77%	0.33	$316.25	$356.25
325/328	348/350	Oct 7	$1.24	$1.26	53%	0.98	$326.26	$348.74
320/322	345/348	Oct 5	$0.98	$1.52	62%	0.64	$321.52	$345.98
315/318	345/348	Oct 5	$0.84	$1.66	67%	0.51	$316.66	$345.84
320/322	350/352	Oct 5	$0.66	$1.84	74%	0.36	$321.84	$350.66
320/322	372/375	Sep 30	$0.22	$2.28	91%	0.10	$322.28	$372.72
322/325	348/350	Oct 7	$1.04	$1.46	58%	0.71	$323.96	$348.54
325/328	355/358	Oct 7	$0.82	$1.68	67%	0.49	$326.68	$355.82
315/318	350/352	Oct 5	$0.52	$1.98	78%	0.26	$316.98	$350.52
320/322	355/358	Oct 5	$0.42	$2.08	82%	0.20	$322.08	$355.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.17	$4.83	15%	28.41
$335.00	$337.50	$340.00	Sep 25	$1.03	$1.47	68%	1.43
$320.00	$325.00	$330.00	Oct 30	$0.16	$4.84	13%	30.25
$325.00	$330.00	$335.00	Oct 23	$0.32	$4.68	18%	14.62
$337.50	$340.00	$342.50	Sep 25	$0.58	$1.92	47%	3.31

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 6	$0.06	$4.94	12%	82.33
$330.00	$335.00	$340.00	Nov 6	$0.10	$4.90	13%	49.00
$332.50	$335.00	$337.50	Oct 2	$0.07	$2.43	18%	34.71
$320.00	$325.00	$330.00	Oct 23	$0.23	$4.77	15%	20.74
$332.50	$335.00	$337.50	Sep 25	$0.53	$1.97	46%	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-3.15, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$3.15	$16.85
$290.00	$310.00	1:2	Nov 6	-$13.39	$6.61
$332.50	$335.00	1:2	Sep 25	-$0.42	$2.08
$337.50	$340.00	1:2	Sep 28	-$0.05	$2.45
$335.00	$337.50	1:2	Sep 28	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$345.00	1:2	Oct 7	-$1.91	$8.09
$355.00	$347.50	1:2	Sep 28	-$2.78	$4.72
$365.00	$350.00	1:2	Nov 6	-$7.86	$7.14
$355.00	$345.00	1:2	Oct 23	-$4.39	$5.61
$342.50	$340.00	1:2	Sep 25	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.23%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$10.90	0.48	0.7%	3.23%	3.96%	2	46
$345.00	Nov 6	$8.65	0.42	2.2%	2.56%	4.77%	1	84
$350.00	Nov 6	$6.65	0.36	3.7%	1.97%	5.66%	11	67
$340.00	Oct 30	$9.85	0.48	0.7%	2.92%	3.65%	65	1.0K
$345.00	Oct 30	$7.65	0.41	2.2%	2.27%	4.48%	157	1.7K
$350.00	Oct 30	$5.80	0.34	3.7%	1.72%	5.41%	180	2.5K
$355.00	Nov 6	$4.65	0.29	5.2%	1.38%	6.55%	1	30
$355.00	Oct 30	$4.25	0.28	5.2%	1.26%	6.43%	35	2.5K
$360.00	Nov 6	$3.25	0.24	6.7%	0.96%	7.62%	9	--
$340.00	Oct 23	$7.25	0.47	0.7%	2.15%	2.88%	215	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,471

Total Puts 144,442

Put/Call Ratio 0.52

Net Difference 135,029

Prior's Put/Call Breakdown

Total Calls 234,011

Total Puts 132,315

Put/Call Ratio 0.57

Net Difference 101,696

Prior 7-Day Put/Call Summary

Total Calls 5,905,071

Total Puts 3,214,337

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card