Tour v475
AAPL
APPLE INC
$305.07 -8.51%
7/31 09:55

Option Volume

Detail
Current (07/31 9:55am) 720,135
Calls: 319,283 (44%)
Puts: 400,852 (56%)
Prior (07/27) 275,315
Calls: 187,628 (68%)
Puts: 87,687 (32%)
Current vs Prior +161.57%
Calls: +70.17% (Calls)
Puts: +357.14% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -49.44%
Calls: -61.48%
Puts: -32.67%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 9:55am) $489.24M
Calls: $156.40M (32%)
Puts: $332.84M (68%)
Prior (07/27) $64.08M
Calls: $47.62M (74%)
Puts: $16.46M (26%)
Current vs Prior +663.54%
Calls: +228.47%
Puts: +1922.13%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg -5.11%
Calls: -59.29%
Puts: +153.42%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 9:55am) 1.26
Prior (07/27) 0.47
Current vs Prior +168.64%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +68.00%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 9:55am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 2.80%1.98% | 3.94%5.69% | 8.57%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -51.99% | -39.77%-51.99% | -22.56%-12.73% | -8.17%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -22.52% | -22.13%-35.86% | -21.72%-15.54% | -9.82%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -51.99% | -39.77%-51.99% | -22.56%-12.73% | -8.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.88% | 7.53%
Calls: 2.97% | 6.89%
Puts: 6.79% | 8.16%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -25.50% | +138.29%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -27.52% | -23.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($332.84M). Massive premium surge with dollar volume up 664% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 312.322.39$2.363.0%20.8K0.512.3K
$250.00Aug 2154.4056.25$55.333.3%21.002.3K
$290.00Aug 2117.8518.50$18.183.6%3840.787.0K
$305.00Aug 218.108.40$8.253.6%1.4K0.516.5K
$245.00Aug 2159.2561.50$60.383.7%2331.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 3132.2032.70$32.451.5%2391.002.3K
$340.00Jul 3134.6535.20$34.921.6%2421.004.6K
$335.00Jul 3129.7030.25$29.981.8%1.3K1.006.9K
$310.00Aug 2110.3010.50$10.401.9%4.8K0.5912.4K
$330.00Jul 3124.7525.25$25.002.0%11.1K1.0021.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 70.050.06$0.0616.7%770.01404
$317.50Jul 310.070.08$0.0812.5%3.8K0.03300
$342.50Aug 70.080.09$0.0911.1%2280.011.2K
$340.00Aug 70.100.11$0.119.1%1.2K0.023.1K
$315.00Jul 310.120.14$0.1315.4%11.1K0.056.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.070.08$0.0812.5%5.4K0.03684
$260.00Aug 70.110.12$0.128.3%7820.01557
$295.00Jul 310.140.15$0.156.7%13.1K0.055.7K
$270.00Aug 70.190.22$0.2114.3%3620.03522
$287.50Aug 30.200.23$0.2213.6%2830.05364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3159.0061.35$60.183.9%--1.0071
$250.00Jul 3153.9556.35$55.154.4%--1.00788
$255.00Jul 3148.8051.60$50.205.6%11.0051
$257.50Jul 3146.2548.85$47.555.5%--1.00405
$260.00Jul 3143.7546.15$44.955.3%11.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 521.1523.40$22.2810.1%621.00333
$330.00Aug 523.8026.25$25.039.8%2791.00687
$332.50Aug 526.1028.70$27.409.5%2771.00423
$335.00Aug 528.7030.55$29.636.2%381.00234
$337.50Aug 531.0534.25$32.659.8%171.00140

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 562.1K, top 35.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.590.63$0.616.6%26.7K0.195.1K
$305.00Jul 312.322.39$2.363.0%20.8K0.512.3K
$307.50Jul 311.241.29$1.273.9%13.7K0.34101
$315.00Jul 310.120.14$0.1315.4%11.1K0.056.5K
$302.50Jul 313.703.95$3.836.5%7.9K0.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.630.66$0.654.6%35.4K0.2017.9K
$297.50Jul 310.300.32$0.316.5%16.8K0.101.7K
$325.00Aug 720.0520.80$20.433.7%15.1K0.9116.3K
$295.00Jul 310.140.15$0.156.7%13.1K0.055.7K
$320.00Jul 3114.8015.25$15.033.0%13.0K0.9819.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 322.9%, max 631.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 11215.1%29.4%631.5%71710.6K
$255.00Jul 31Sep 11232.6%33.9%586.6%251
$360.00Jul 31Sep 4199.9%29.5%576.8%2.5K20.7K
$250.00Jul 31Sep 4240.2%36.1%566.4%1942
$245.00Jul 31Aug 28262.7%40.0%557.5%172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 4262.7%38.1%589.4%7562
$250.00Jul 31Sep 11240.2%35.1%583.7%4921.2K
$255.00Jul 31Sep 4232.6%36.0%546.6%100605
$360.00Jul 31Aug 21199.9%31.8%529.3%13114
$260.00Jul 31Sep 11196.1%31.3%526.9%591.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 49.00, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$355.00$360.00Sep 4$0.11$4.89$0.1144.45$355.11
$355.00$365.00Sep 11$0.33$9.67$0.3329.30$355.33
$345.00$350.00Aug 28$0.17$4.83$0.1728.41$345.17
$350.00$355.00Sep 4$0.17$4.83$0.1728.41$350.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Sep 4$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 28$0.11$4.89$0.1144.45$259.89
$260.00$250.00Sep 11$0.23$9.77$0.2342.48$259.77
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 10$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 82.33, avg 4.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 28$4.88$4.88$0.1240.67$249.88
$280.00$285.00Aug 7$4.86$4.86$0.1434.71$284.86
$275.00$280.00Aug 10$4.85$4.85$0.1532.33$279.85
$270.00$275.00Aug 14$4.85$4.85$0.1532.33$274.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 5$9.88$9.88$0.1282.33$350.12
$360.00$355.00Jul 31$4.90$4.90$0.1049.00$355.10
$330.00$325.00Aug 28$4.85$4.85$0.1532.33$325.15
$340.00$335.00Sep 11$4.82$4.82$0.1826.78$335.18
$322.50$320.00Aug 3$2.40$2.40$0.1024.00$320.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 3$0.0699.5%33.6%
$322.50Jul 31Aug 3$0.1188.9%33.0%
$320.00Jul 31Aug 3$0.1783.2%31.5%
$245.00Jul 31Aug 7$0.20262.7%61.8%
$280.00Jul 31Aug 3$0.22123.6%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 31Aug 3$0.05103.7%34.7%
$280.00Jul 31Aug 3$0.06123.6%43.4%
$347.50Jul 31Aug 3$0.07160.7%45.7%
$345.00Jul 31Aug 3$0.08152.6%43.4%
$257.50Jul 31Aug 7$0.09220.7%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 1.51% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 31$2.36$2.24$4.60$300.40$309.601.51%
$307.50Jul 31$1.27$3.68$4.95$302.55$312.451.62%
$302.50Jul 31$3.83$1.25$5.08$297.42$307.581.67%
$310.00Jul 31$0.61$5.55$6.16$303.84$316.162.02%
$300.00Jul 31$5.70$0.65$6.35$293.65$306.352.08%
$305.00Aug 3$3.63$3.58$7.21$297.79$312.212.36%
$307.50Aug 3$2.55$4.90$7.45$300.05$314.952.44%
$302.50Aug 3$5.08$2.45$7.53$294.97$310.032.47%
$297.50Jul 31$7.70$0.31$8.01$289.49$305.512.63%
$312.50Jul 31$0.28$7.80$8.08$304.42$320.582.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$295.00Jul 31$0.13$0.15$0.28$294.72$315.28
$312.50$295.00Jul 31$0.28$0.15$0.43$294.57$312.93
$315.00$297.50Jul 31$0.13$0.31$0.44$297.06$315.44
$312.50$297.50Jul 31$0.28$0.31$0.59$296.91$313.09
$310.00$295.00Jul 31$0.61$0.15$0.76$294.24$310.76
$315.00$300.00Jul 31$0.13$0.65$0.78$299.22$315.78
$310.00$297.50Jul 31$0.61$0.31$0.92$296.58$310.92
$312.50$300.00Jul 31$0.28$0.65$0.93$299.07$313.43
$317.50$295.00Aug 3$0.36$0.71$1.07$293.93$318.57
$310.00$300.00Jul 31$0.61$0.65$1.26$298.74$311.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 40.67, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Aug 21$4.88$0.1240.67$275.12$289.88
260/265280/285Sep 11$4.88$0.1240.67$260.12$284.88
245/250275/280Aug 28$4.87$0.1337.46$245.13$279.87
255/260275/280Aug 28$4.86$0.1434.71$255.14$279.86
260/265270/275Aug 28$4.85$0.1532.33$260.15$274.85
245/250260/265Aug 28$4.82$0.1826.78$245.18$264.82
250/255265/270Sep 4$4.82$0.1826.78$250.18$269.82
265/270280/285Sep 11$4.76$0.2419.83$265.24$284.76
245/250270/275Aug 28$4.75$0.2519.00$245.25$274.75
275/280285/290Sep 4$4.75$0.2519.00$275.25$289.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Sep 4$0.06$4.9482.33
$245.00$250.00$255.00Jul 31$0.08$4.9261.50
$270.00$275.00$280.00Jul 31$0.08$4.9261.50
$340.00$345.00$350.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 3$0.05$4.9599.00
$265.00$270.00$275.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 5$0.08$4.9261.50
$280.00$285.00$290.00Aug 10$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-1.17, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$287.501:2Aug 5-$1.17$16.33
$355.00$365.001:2Sep 11-$0.14$9.86
$285.00$295.001:2Aug 12-$4.10$5.90
$360.00$365.001:2Aug 12-$0.04$4.96
$360.00$365.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$245.001:2Aug 5-$0.06$9.94
$270.00$260.001:2Aug 10-$0.16$9.84
$260.00$250.001:2Sep 11-$0.44$9.56
$280.00$275.001:2Jul 31$0.00$5.00
$265.00$260.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 2.77%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$8.450.451.6%2.77%4.39%9461
$310.00Sep 4$7.650.431.6%2.51%4.12%6551
$310.00Aug 28$6.900.431.6%2.26%3.88%2151.7K
$307.50Aug 21$6.800.460.8%2.23%3.03%538
$315.00Sep 11$6.200.373.2%2.03%5.29%24--
$315.00Sep 4$5.750.363.2%1.88%5.14%5037
$310.00Aug 21$5.700.411.6%1.87%3.48%2.2K23.3K
$307.50Aug 14$5.500.450.8%1.80%2.60%6618
$320.00Sep 11$4.900.314.9%1.61%6.50%6516
$315.00Aug 28$4.850.343.2%1.59%4.84%94234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,283
Total Puts 400,852
Put/Call Ratio 1.26
Net Difference -81,569

Prior's Put/Call Breakdown

Total Calls 187,628
Total Puts 87,687
Put/Call Ratio 0.47
Net Difference 99,941

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All