Tour v475
AAPL
APPLE INC
$304.71 -8.62%
(7/31 09:45) ◀
|
Friday, July 31, 2026 (9:50am)
January 2026
|
▶ (7/31 09:55)
◀ 7/31 09:50 ▶

Option Volume

Detail
ℹ
Current (07/31 9:50am) 655,048
Calls: 285,661 (44%)
Puts: 369,387 (56%)
Prior (07/27) 242,199
Calls: 166,727 (69%)
Puts: 75,472 (31%)
Current vs Prior +170.46%
Calls: +71.33% (Calls)
Puts: +389.44% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -54.01%
Calls: -65.53%
Puts: -37.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:50am) $459.61M
Calls: $142.12M (31%)
Puts: $317.50M (69%)
Prior (07/27) $59.40M
Calls: $45.75M (77%)
Puts: $13.65M (23%)
Current vs Prior +673.77%
Calls: +210.65%
Puts: +2225.79%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg -10.85%
Calls: -63.01%
Puts: +141.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:50am) 1.29
Prior (07/27) 0.45
Current vs Prior +185.66%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +73.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:50am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.03% | 2.83%2.03% | 3.94%6.17% | 8.63%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -50.74% | -39.00%-50.74% | -22.60%-5.28% | -7.46%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -20.50% | -21.12%-34.19% | -21.76%-8.33% | -9.12%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -50.74% | -39.00%-50.74% | -22.60%-5.28% | -7.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 5.39%
Calls: 6.79% | 4.08%
Puts: 4.38% | 6.70%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -14.81% | +70.57%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -17.12% | -45.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($317.50M). Massive premium surge with dollar volume up 674% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 218.008.20$8.102.5%1.3K0.516.5K
$310.00Aug 215.755.90$5.832.6%2.0K0.4223.3K
$305.00Aug 33.503.60$3.552.8%3.0K0.51115
$280.00Aug 2126.1026.90$26.503.0%610.884.5K
$280.00Aug 2827.0027.85$27.433.1%90.86113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3130.0030.50$30.251.7%1.3K1.006.9K
$330.00Jul 3125.0525.50$25.281.8%10.9K1.0021.7K
$332.50Jul 3127.4527.95$27.701.8%1.3K1.005.2K
$337.50Jul 3132.3533.00$32.672.0%2311.002.3K
$340.00Jul 3134.8035.50$35.152.0%2361.004.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 310.050.06$0.0616.7%5.2K0.0213.2K
$327.50Aug 30.050.06$0.0616.7%1180.02146
$347.50Aug 70.050.06$0.0616.7%750.01404
$355.00Aug 140.100.11$0.119.1%590.015.9K
$315.00Jul 310.140.16$0.1513.3%10.0K0.066.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.180.19$0.195.3%12.4K0.065.7K
$250.00Aug 210.270.31$0.2913.8%1.6K0.027.4K
$297.50Jul 310.360.39$0.387.9%13.7K0.111.7K
$280.00Aug 70.430.49$0.4613.0%2.0K0.06705
$285.00Aug 50.430.52$0.4818.8%970.0747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 338.9541.00$39.985.1%21.003
$280.00Aug 324.4026.55$25.488.4%51.004
$270.00Aug 533.7037.00$35.359.3%11.001
$270.00Aug 1034.2537.25$35.758.4%11.001
$250.00Aug 1454.2557.00$55.634.9%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3115.0515.50$15.282.9%11.3K1.0019.7K
$322.50Jul 3117.3018.00$17.654.0%3.7K1.007.3K
$325.00Jul 3120.0520.55$20.302.5%9.7K1.0022.4K
$327.50Jul 3122.5523.10$22.832.4%1.6K1.004.7K
$330.00Jul 3125.0525.50$25.281.8%10.9K1.0021.7K

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 508.3K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.600.62$0.613.3%22.3K0.215.1K
$305.00Jul 312.192.27$2.233.6%18.5K0.512.3K
$307.50Jul 311.191.25$1.224.9%11.7K0.35101
$315.00Jul 310.140.16$0.1513.3%10.0K0.066.5K
$302.50Jul 313.553.80$3.686.8%7.8K0.6853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.740.79$0.776.5%32.0K0.2017.9K
$325.00Aug 719.4021.05$20.238.2%15.0K0.9216.3K
$297.50Jul 310.360.39$0.387.9%13.7K0.111.7K
$290.00Jul 310.040.05$0.0520.0%12.5K0.027.2K
$295.00Jul 310.180.19$0.195.3%12.4K0.065.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 322.0%, max 639.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 11213.4%28.9%639.5%60110.6K
$360.00Jul 31Sep 4198.4%29.6%569.2%2.5K20.7K
$245.00Jul 31Aug 28261.3%39.1%568.6%172
$255.00Jul 31Sep 4231.4%36.2%538.9%1201
$250.00Jul 31Sep 4239.0%37.5%537.9%1942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11238.9%35.2%579.4%4921.2K
$245.00Jul 31Sep 4261.4%39.2%567.1%6562
$255.00Jul 31Sep 4231.3%36.2%538.8%99605
$360.00Jul 31Aug 21198.4%31.7%525.4%13114
$260.00Jul 31Sep 11207.8%33.6%517.7%581.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 49.00, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$355.00$360.00Sep 4$0.13$4.87$0.1337.46$355.13
$345.00$350.00Aug 28$0.14$4.86$0.1434.71$345.14
$350.00$355.00Sep 4$0.14$4.86$0.1434.71$350.14
$340.00$342.50Aug 21$0.10$2.40$0.1024.00$340.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 5$0.10$4.90$0.1049.00$269.90
$275.00$270.00Aug 7$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 10$0.10$4.90$0.1049.00$259.90
$265.00$260.00Aug 21$0.10$4.90$0.1049.00$264.90
$270.00$265.00Aug 14$0.11$4.89$0.1144.45$269.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 65.67, avg 4.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 14$4.88$4.88$0.1240.67$269.88
$270.00$275.00Aug 10$4.87$4.87$0.1337.46$274.87
$275.00$280.00Aug 28$4.87$4.87$0.1337.46$279.87
$285.00$290.00Aug 3$4.85$4.85$0.1532.33$289.85
$245.00$250.00Aug 7$4.85$4.85$0.1532.33$249.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 5$9.85$9.85$0.1565.67$350.15
$345.00$340.00Aug 28$4.88$4.88$0.1240.67$340.12
$355.00$350.00Aug 28$4.88$4.88$0.1240.67$350.12
$342.50$340.00Jul 31$2.40$2.40$0.1024.00$340.10
$330.00$327.50Aug 7$2.40$2.40$0.1024.00$327.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 3$0.08100.4%40.4%
$245.00Jul 31Aug 7$0.10261.3%61.9%
$325.00Jul 31Aug 3$0.1098.5%35.8%
$322.50Jul 31Aug 3$0.1191.9%33.2%
$320.00Jul 31Aug 3$0.1686.1%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.06238.9%59.3%
$280.00Jul 31Aug 3$0.06123.1%43.3%
$335.00Jul 31Aug 3$0.08118.0%37.5%
$282.50Jul 31Aug 3$0.10115.4%42.0%
$257.50Jul 31Aug 7$0.11206.0%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 1.56% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 31$2.23$2.51$4.74$300.26$309.741.56%
$302.50Jul 31$3.68$1.46$5.14$297.36$307.641.69%
$307.50Jul 31$1.22$3.95$5.17$302.33$312.671.70%
$300.00Jul 31$5.50$0.77$6.27$293.73$306.272.06%
$310.00Jul 31$0.61$5.80$6.41$303.59$316.412.10%
$305.00Aug 3$3.55$3.73$7.28$297.72$312.282.39%
$307.50Aug 3$2.41$5.07$7.48$300.02$314.982.45%
$302.50Aug 3$4.90$2.64$7.54$294.96$310.042.47%
$312.50Jul 31$0.30$7.90$8.20$304.30$320.702.69%
$297.50Jul 31$7.85$0.38$8.23$289.27$305.732.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$295.00Jul 31$0.15$0.19$0.34$294.66$315.34
$312.50$295.00Jul 31$0.30$0.19$0.49$294.51$312.99
$315.00$297.50Jul 31$0.15$0.38$0.53$296.97$315.53
$312.50$297.50Jul 31$0.30$0.38$0.68$296.82$313.18
$310.00$295.00Jul 31$0.61$0.19$0.80$294.20$310.80
$315.00$300.00Jul 31$0.15$0.77$0.92$299.08$315.92
$310.00$297.50Jul 31$0.61$0.38$0.99$296.51$310.99
$312.50$300.00Jul 31$0.30$0.77$1.07$298.93$313.57
$317.50$295.00Aug 3$0.38$0.79$1.17$293.83$318.67
$310.00$300.00Jul 31$0.61$0.77$1.38$298.62$311.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 44.45, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250265/270Aug 28$4.89$0.1144.45$245.11$269.89
255/260265/270Aug 28$4.87$0.1337.46$255.13$269.87
255/260265/270Sep 4$4.86$0.1434.71$255.14$269.86
270/275280/285Aug 7$4.83$0.1728.41$270.17$284.83
260/265270/275Aug 28$4.83$0.1728.41$260.17$274.83
250/260265/275Sep 11$9.64$0.3626.78$250.36$274.64
245/250255/260Aug 28$4.80$0.2024.00$245.20$259.80
245/250270/275Aug 28$4.78$0.2221.73$245.22$274.78
275/280285/290Aug 7$4.77$0.2320.74$275.23$289.77
250/255270/280Sep 4$9.53$0.4720.28$245.47$279.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Sep 11$0.05$4.9599.00
$325.00$327.50$330.00Aug 3$0.05$2.4549.00
$280.00$285.00$290.00Aug 7$0.10$4.9049.00
$320.00$322.50$325.00Aug 7$0.05$2.4549.00
$352.50$355.00$357.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 3$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Aug 3$0.06$4.9482.33
$265.00$270.00$275.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-1.61, 335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$287.501:2Aug 5-$1.61$15.89
$355.00$365.001:2Sep 11-$0.03$9.97
$285.00$295.001:2Aug 12-$4.41$5.59
$360.00$365.001:2Aug 12-$0.04$4.96
$360.00$365.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$245.001:2Aug 5-$0.05$9.95
$260.00$250.001:2Sep 11-$0.13$9.87
$270.00$260.001:2Aug 10-$0.19$9.81
$275.00$265.001:2Sep 11-$0.96$9.04
$280.00$275.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 3.61%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$11.000.510.1%3.61%3.71%96--
$305.00Sep 4$10.100.510.1%3.31%3.41%14520
$305.00Aug 28$9.100.510.1%2.99%3.08%514303
$310.00Sep 11$8.350.451.7%2.74%4.48%7001
$305.00Aug 21$8.000.510.1%2.63%2.72%1.3K6.5K
$310.00Sep 4$7.650.441.7%2.51%4.25%4551
$307.50Aug 21$6.750.460.9%2.22%3.13%368
$310.00Aug 28$6.750.431.7%2.22%3.95%1821.7K
$305.00Aug 14$6.700.510.1%2.20%2.29%414380
$315.00Sep 11$6.300.383.4%2.07%5.44%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,661
Total Puts 369,387
Put/Call Ratio 1.29
Net Difference -83,726

Prior's Put/Call Breakdown

Total Calls 166,727
Total Puts 75,472
Put/Call Ratio 0.45
Net Difference 91,255

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All