Tour v472
AAPL
APPLE INC
$331.87 -1.87%
7/30 10:00

Option Volume

Detail
Current (07/30 10:00am) 162,596
Calls: 66,682 (41%)
Puts: 95,914 (59%)
Prior (07/29) 370,469
Calls: 224,379 (61%)
Puts: 146,090 (39%)
Current vs Prior -56.11%
Calls: -70.28% (Calls)
Puts: -34.35% (Puts)
Prior 7-Day Total 9,834,568
Calls: 5,850,920 (59%)
Puts: 3,983,648 (41%)
Prior 7-Day Average 1,404,938
Calls: 835,845 (59%)
Puts: 569,092 (41%)
Current vs Prior 7-Day Avg -88.43%
Calls: -92.02%
Puts: -83.15%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/30 10:00am) $84.32M
Calls: $40.41M (48%)
Puts: $43.91M (52%)
Prior (07/29) $91.91M
Calls: $70.52M (77%)
Puts: $21.39M (23%)
Current vs Prior -8.25%
Calls: -42.70%
Puts: +105.32%
Prior 7-Day Total $3.22B
Calls: $2.52B (78%)
Puts: $695.60M (22%)
Prior 7-Day Average $459.37M
Calls: $360.00M (78%)
Puts: $99.37M (22%)
Current vs Prior 7-Day Avg -81.64%
Calls: -88.77%
Puts: -55.81%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 10:00am) 1.44
Prior (07/29) 0.65
Current vs Prior +120.92%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +105.10%
Sentiment BEARISH

Open Interest

Detail
Current (07/30 10:00am) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Prior (07/29) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Current vs Prior -0.87%
Prior 7-Day Total 32,094,109
Calls: 18,414,634 (57%)
Puts: 13,679,475 (43%)
Prior 7-Day Average 4,584,872
Calls: 2,630,662 (57%)
Puts: 1,954,210 (43%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.79% | 4.17%3.79% | 4.94%6.29% | 8.96%
Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Current vs Prior +123.81% | -0.41%-9.41% | -4.24%-2.66% | -2.44%
Prior 7-Day Avg 1.80% | 3.04%2.75% | 5.14%6.08% | 9.33%
Current vs 7-Day Avg +110.88% | +37.09%+37.75% | -3.90%+3.56% | -3.90%
Prior 7-Day Eod 1.69% | 4.18%3.99% | 5.02%6.39% | 9.29%
Current vs 7-Day Eod +123.81% | -0.41%-5.11% | -1.58%-1.49% | -3.54%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.83% | 6.88%
Calls: 2.23% | 6.71%
Puts: 3.42% | 7.05%
Prior 4.93% | 2.79%
Calls: 5.97% | 2.63%
Puts: 3.89% | 2.96%
Current vs Prior -42.60% | +146.59%
Prior 7-Day Avg 7.20% | 7.10%
Calls: 6.27% | 6.10%
Puts: 8.14% | 8.11%
Current vs 7-Day Avg -60.70% | -3.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 315.355.45$5.401.9%3.0K0.501.9K
$340.00Jul 312.502.55$2.532.0%3.4K0.2913.4K
$330.00Jul 316.656.80$6.732.2%9260.577.3K
$335.00Jul 314.254.35$4.302.3%2.9K0.435.0K
$270.00Jul 3161.3562.80$62.082.3%61.00219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 3110.3010.55$10.432.4%1.3K0.718.1K
$337.50Aug 2112.2512.55$12.402.4%410.57648
$335.00Aug 2110.8511.15$11.002.7%2970.533.4K
$327.50Jul 313.603.70$3.652.7%1.6K0.373.7K
$305.00Jul 310.350.36$0.362.8%3740.052.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.120.13$0.137.7%2.8K0.0311.7K
$357.50Jul 310.170.19$0.1811.1%4340.042.9K
$360.00Aug 30.200.22$0.219.5%1690.041.2K
$380.00Aug 210.240.29$0.2718.5%5640.035.5K
$355.00Jul 310.280.29$0.293.4%1.5K0.055.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.120.14$0.1315.4%440.024.8K
$295.00Jul 310.150.18$0.1618.8%2.4K0.025.7K
$297.50Jul 310.190.21$0.2010.0%440.03999
$300.00Jul 310.220.25$0.2412.5%1.5K0.0310.2K
$292.50Aug 50.250.30$0.2817.9%40.032

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1461.0063.95$62.484.7%31.0091
$275.00Aug 1456.3558.95$57.654.5%31.0064
$270.00Jul 3161.3562.80$62.082.3%61.00219
$275.00Jul 3156.1558.35$57.253.8%340.99301
$280.00Jul 3151.4552.85$52.152.7%120.99806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3126.6029.40$28.0010.0%--1.0018
$362.50Jul 3129.0531.80$30.439.0%--1.00224
$365.00Jul 3132.2034.05$33.135.6%--1.0065
$367.50Jul 3134.7036.00$35.353.7%--1.0090
$370.00Jul 3137.2039.20$38.205.2%11.0047

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 131.8K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 214.454.65$4.554.4%8.2K0.3142.1K
$350.00Jul 310.630.66$0.654.6%3.9K0.109.2K
$340.00Jul 312.502.55$2.532.0%3.4K0.2913.4K
$332.50Jul 315.355.45$5.401.9%3.0K0.501.9K
$335.00Jul 314.254.35$4.302.3%2.9K0.435.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 314.604.75$4.683.2%8.8K0.4313.7K
$320.00Jul 311.611.67$1.643.7%7.5K0.2015.4K
$325.00Jul 312.792.92$2.864.5%6.9K0.3018.4K
$310.00Jul 310.540.56$0.553.6%5.0K0.0712.0K
$327.50Aug 75.305.50$5.403.7%4.6K0.39586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 157.0%, max 257.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Jul 31Sep 4100.9%28.2%257.8%16210
$280.00Jul 31Sep 4121.3%35.9%238.2%20815
$270.00Jul 31Sep 4130.9%38.9%236.5%17232
$275.00Jul 31Aug 28128.2%39.2%227.2%34365
$390.00Jul 31Sep 488.4%27.5%221.4%1011.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 31Sep 4128.2%37.5%241.8%65742
$280.00Jul 31Sep 4121.3%35.9%238.2%922.3K
$270.00Jul 31Sep 4130.9%38.9%236.4%232.4K
$285.00Jul 31Sep 4115.9%35.0%231.5%1201.3K
$290.00Jul 31Sep 4109.8%33.6%226.6%474.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 44.45, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 14$0.12$4.88$0.1240.67$370.12
$385.00$390.00Aug 28$0.12$4.88$0.1240.67$385.12
$375.00$380.00Aug 21$0.14$4.86$0.1434.71$375.14
$380.00$385.00Aug 28$0.14$4.86$0.1434.71$380.14
$365.00$375.00Aug 12$0.37$9.63$0.3726.03$365.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.11$4.89$0.1144.45$289.89
$280.00$275.00Aug 14$0.12$4.88$0.1240.67$279.88
$280.00$275.00Aug 21$0.13$4.87$0.1337.46$279.87
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$290.00$285.00Aug 14$0.15$4.85$0.1532.33$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 41.55, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Aug 14$4.87$4.87$0.1337.46$294.87
$270.00$275.00Aug 21$4.85$4.85$0.1532.33$274.85
$290.00$295.00Aug 21$4.85$4.85$0.1532.33$294.85
$275.00$280.00Aug 7$4.84$4.84$0.1630.25$279.84
$280.00$300.00Aug 10$19.33$19.33$0.6728.85$299.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$360.00Aug 14$19.53$19.53$0.4741.55$360.47
$370.00$365.00Aug 7$4.88$4.88$0.1240.67$365.12
$375.00$370.00Aug 21$4.88$4.88$0.1240.67$370.12
$380.00$375.00Aug 21$4.88$4.88$0.1240.67$375.12
$352.50$350.00Jul 31$2.37$2.37$0.1318.23$350.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 31Aug 3$0.0591.4%53.4%
$365.00Jul 31Aug 3$0.0569.7%41.4%
$362.50Jul 31Aug 3$0.0669.6%41.2%
$317.50Jul 31Aug 3$0.0876.5%47.5%
$360.00Jul 31Aug 3$0.0869.5%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 3$0.05115.9%66.8%
$297.50Jul 31Aug 3$0.0698.3%56.0%
$350.00Jul 31Aug 3$0.0769.4%41.3%
$347.50Jul 31Aug 3$0.0869.7%41.8%
$300.00Jul 31Aug 3$0.0994.7%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 3.39% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$5.40$5.85$11.25$321.25$343.753.39%
$330.00Jul 31$6.73$4.68$11.41$318.59$341.413.44%
$335.00Jul 31$4.30$7.15$11.45$323.55$346.453.45%
$327.50Jul 31$8.27$3.65$11.92$315.58$339.423.59%
$337.50Jul 31$3.35$8.73$12.08$325.42$349.583.64%
$332.50Aug 3$6.15$6.38$12.53$319.97$345.033.78%
$335.00Aug 3$4.90$7.68$12.58$322.42$347.583.79%
$330.00Aug 3$7.45$5.28$12.73$317.27$342.733.84%
$325.00Jul 31$9.93$2.86$12.79$312.21$337.793.85%
$340.00Jul 31$2.53$10.43$12.96$327.04$352.963.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 1.05% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Jul 31$1.86$1.64$3.50$316.50$346.00
$345.00$320.00Aug 3$1.74$2.16$3.90$316.10$348.90
$342.50$322.50Jul 31$1.86$2.17$4.03$318.47$346.53
$340.00$320.00Jul 31$2.53$1.64$4.17$315.83$344.17
$342.50$320.00Aug 3$2.30$2.16$4.46$315.54$346.96
$345.00$322.50Aug 3$1.74$2.75$4.49$318.01$349.49
$340.00$322.50Jul 31$2.53$2.17$4.70$317.80$344.70
$342.50$325.00Jul 31$1.86$2.86$4.72$320.28$347.22
$345.00$320.00Aug 5$2.17$2.66$4.83$315.17$349.83
$337.50$320.00Jul 31$3.35$1.64$4.99$315.01$342.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 37.46, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Aug 28$4.87$0.1337.46$295.13$314.87
285/290300/305Aug 21$4.83$0.1728.41$285.17$304.83
290/295310/315Aug 28$4.82$0.1826.78$290.18$314.82
285/290295/300Aug 21$4.81$0.1925.32$285.19$299.81
275/280290/295Aug 28$4.81$0.1925.32$275.19$294.81
280/285290/295Aug 28$4.81$0.1925.32$280.19$294.81
310/315320/325Sep 4$4.78$0.2221.73$310.22$324.78
295/300305/310Sep 4$4.77$0.2320.74$295.23$309.77
322/325328/330Aug 10$2.38$0.1219.83$322.62$329.88
280/285300/305Aug 21$4.76$0.2419.83$280.24$304.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Aug 28$0.06$4.9482.33
$375.00$380.00$385.00Sep 4$0.07$4.9370.43
$370.00$375.00$380.00Aug 3$0.08$4.9261.50
$375.00$380.00$385.00Aug 3$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 14$0.05$4.9599.00
$280.00$285.00$290.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Sep 4$0.06$4.9482.33
$275.00$280.00$285.00Aug 7$0.07$4.9370.43
$290.00$295.00$300.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-9.07, 275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Aug 12-$0.49$9.51
$355.00$365.001:2Sep 11-$0.91$9.09
$280.00$300.001:2Aug 10-$13.82$6.18
$375.00$380.001:2Jul 31$0.00$5.00
$380.00$385.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 14-$9.07$10.93
$300.00$290.001:2Aug 10-$0.06$9.94
$280.00$270.001:2Aug 5-$0.13$9.87
$310.00$300.001:2Aug 12-$0.60$9.40
$290.00$280.001:2Aug 12-$0.88$9.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.21%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$10.650.480.9%3.21%4.15%1580
$335.00Sep 11$10.050.480.9%3.03%3.97%2--
$332.50Aug 21$9.600.500.2%2.89%3.08%120878
$335.00Aug 28$9.350.470.9%2.82%3.76%253819
$332.50Aug 14$8.350.500.2%2.52%2.71%1871
$335.00Aug 21$8.350.470.9%2.52%3.46%1579.7K
$340.00Sep 4$8.200.412.5%2.47%4.92%6290
$337.50Aug 21$7.200.431.7%2.17%3.87%10570
$335.00Aug 14$7.150.460.9%2.15%3.10%432.3K
$340.00Aug 28$7.150.402.5%2.15%4.60%742.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,682
Total Puts 95,914
Put/Call Ratio 1.44
Net Difference -29,232

Prior's Put/Call Breakdown

Total Calls 224,379
Total Puts 146,090
Put/Call Ratio 0.65
Net Difference 78,289

Prior 7-Day Put/Call Summary

Total Calls 5,850,920
Total Puts 3,983,648
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All