AAPL - Options Database

AAPL

APPLE INC

$338.19 -0.56%

$339.45 (+0.37%)🌙

as of 07/29 06:00 PM

(7/29 16:00) ◀

Wednesday, July 29, 2026 (6:00pm)

▶ (7/30 10:00)

◀ 7/29 18:00 ▶

Option Volume

Detail

ℹ

Current (07/29) 1,724,760

Calls: 939,563 (54%)

Puts: 785,197 (46%)

Prior (07/28) 1,021,607

Calls: 566,708 (55%)

Puts: 454,899 (45%)

Current vs Prior +68.83%

Calls: +65.79% (Calls)

Puts: +72.61% (Puts)

Prior 7-Day Total 8,757,795

Calls: 5,183,326 (59%)

Puts: 3,574,469 (41%)

Prior 7-Day Average 1,459,632

Calls: 740,475 (59%)

Puts: 510,638 (41%)

Current vs Prior 7-Day Avg +18.16%

Calls: +26.89%

Puts: +53.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $637.25M

Calls: $395.90M (62%)

Puts: $241.35M (38%)

Prior (07/28) $508.44M

Calls: $407.02M (80%)

Puts: $101.41M (20%)

Current vs Prior +25.33%

Calls: -2.73%

Puts: +137.99%

Prior 7-Day Total $2.91B

Calls: $2.29B (79%)

Puts: $624.36M (21%)

Prior 7-Day Average $485.65M

Calls: $327.07M (79%)

Puts: $89.19M (21%)

Current vs Prior 7-Day Avg +31.22%

Calls: +21.04%

Puts: +170.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.84

Prior (07/28) 0.80

Current vs Prior +4.11%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +17.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 4,823,059

Calls: 2,711,184 (56%)

Puts: 2,111,875 (44%)

Prior (07/28) 4,622,156

Calls: 2,635,040 (57%)

Puts: 1,987,116 (43%)

Current vs Prior +4.35%

Prior 7-Day Total 26,233,323

Calls: 15,311,718 (58%)

Puts: 10,921,605 (42%)

Prior 7-Day Average 4,372,220

Calls: 2,551,953 (58%)

Puts: 1,820,267 (42%)

Current vs Prior 7-Day Avg +10.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.77% | 3.99%3.99% | 5.02%6.39% | 9.29%

Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs Prior +135.86% | +1.27%-4.53% | -2.71%-1.18% | +1.14%

Prior 7-Day Avg 1.95% | 3.25%3.44% | 5.19%6.84% | 9.58%

Current vs 7-Day Avg +104.46% | +30.34%+16.03% | -3.19%-6.62% | -2.98%

Prior 7-Day Eod 0.91% | 3.89%4.18% | 5.16%6.46% | 9.19%

Current vs 7-Day Eod +336.90% | +8.81%-4.53% | -2.71%-1.18% | +1.14%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.60% | 25.55%

Calls: 9.37% | 27.09%

Puts: 5.83% | 24.00%

Prior 4.93% | 2.79%

Calls: 5.97% | 2.63%

Puts: 3.89% | 2.96%

Current vs Prior +54.16% | +815.77%

Prior 7-Day Avg 6.62% | 7.27%

Calls: 7.51% | 6.88%

Puts: 5.68% | 9.23%

Current vs 7-Day Avg +14.80% | +251.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($395.90M). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	58.30	60.45	$59.38	3.6%	64	0.94	4.5K
$285.00	Aug 21	53.55	55.55	$54.55	3.7%	119	0.94	5.1K
$275.00	Aug 21	62.85	65.30	$64.08	3.8%	18	1.00	6.9K
$320.00	Aug 21	22.30	23.20	$22.75	4.0%	1.3K	0.76	22.0K
$300.00	Aug 21	39.50	41.10	$40.30	4.0%	289	0.91	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	60.60	63.55	$62.08	4.8%	4	1.00	--
$400.00	Aug 7	60.60	63.65	$62.13	4.9%	6	1.00	--
$375.00	Aug 21	36.15	38.30	$37.22	5.8%	2	0.91	--
$380.00	Aug 21	40.95	43.45	$42.20	5.9%	1	0.94	15
$330.00	Aug 21	6.55	6.95	$6.75	5.9%	1.1K	0.36	8.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.44	0.50	$0.47	12.8%	6.6K	0.07	9.2K
$357.50	Jul 31	0.60	0.72	$0.66	18.2%	3.6K	0.10	1.6K
$362.50	Aug 7	0.87	1.05	$0.96	18.8%	64	0.11	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.20	0.22	$0.21	9.5%	1.8K	0.03	10.4K
$305.00	Jul 31	0.25	0.29	$0.27	14.8%	659	0.03	2.7K
$310.00	Jul 31	0.39	0.43	$0.41	9.8%	6.5K	0.05	9.5K
$275.00	Aug 21	0.43	0.48	$0.45	11.1%	924	0.03	16.0K
$312.50	Jul 31	0.47	0.55	$0.51	15.7%	9.0K	0.06	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	61.15	64.65	$62.90	5.6%	207	1.00	12
$277.50	Jul 29	59.20	62.15	$60.68	4.9%	409	1.00	14
$280.00	Jul 29	56.50	59.65	$58.08	5.4%	307	1.00	24
$282.50	Jul 29	54.45	57.15	$55.80	4.8%	185	1.00	17
$285.00	Jul 29	51.90	54.70	$53.30	5.3%	293	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	30.60	33.75	$32.17	9.8%	38	1.00	35
$375.00	Jul 31	35.10	38.75	$36.92	9.9%	2	1.00	--
$400.00	Jul 31	60.60	63.55	$62.08	4.8%	4	1.00	--
$400.00	Aug 7	60.60	63.65	$62.13	4.9%	6	1.00	--
$370.00	Jul 29	30.35	32.70	$31.53	7.5%	49	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 695 active (total vol 1.5M, top 292.8K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.01	$0.01	100.0%	292.8K	0.01	16.0K
$342.50	Jul 29	0.01	$0.01	100.0%	161.4K	0.01	6.8K
$347.50	Jul 29	0.01	$0.01	100.0%	68.3K	0.00	5.4K
$350.00	Jul 29	0.01	$0.01	100.0%	52.8K	0.00	8.2K
$340.00	Jul 29	0.01	$0.01	100.0%	52.0K	0.01	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	1.45	2.76	$2.11	62.1%	158.8K	0.98	2.5K
$337.50	Jul 29	0.00	0.19	$0.10	190.0%	93.2K	0.25	6.8K
$342.50	Jul 29	3.05	5.10	$4.07	50.4%	75.4K	0.99	407
$335.00	Jul 29	0.00	0.01	$0.01	100.0%	59.0K	0.01	11.9K
$330.00	Jul 31	2.64	3.00	$2.82	12.8%	22.2K	0.29	7.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 980.9%, max 2823.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Aug 28	1187.2%	40.6%	2823.0%	210	73
$280.00	Jul 29	Sep 4	910.9%	39.3%	2220.4%	313	27
$385.00	Jul 29	Sep 4	566.7%	25.4%	2128.0%	17	46
$390.00	Jul 29	Sep 4	617.6%	29.2%	2018.6%	18	106
$285.00	Jul 29	Aug 28	733.3%	39.5%	1756.2%	294	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	1187.2%	40.9%	2801.9%	24	33
$280.00	Jul 29	Sep 4	910.9%	39.3%	2220.4%	8	160
$285.00	Jul 29	Sep 4	733.3%	35.6%	1962.0%	16	2.0K
$290.00	Jul 29	Sep 4	663.9%	33.9%	1860.6%	23	159
$385.00	Jul 29	Aug 21	566.7%	29.7%	1809.8%	19	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 44.45, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 3	$0.11	$4.89	$0.11	44.45	$395.11
$390.00	$400.00	Aug 10	$0.22	$9.78	$0.22	44.45	$390.22
$390.00	$395.00	Aug 14	$0.11	$4.89	$0.11	44.45	$390.11
$380.00	$385.00	Aug 14	$0.14	$4.86	$0.14	34.71	$380.14
$395.00	$400.00	Aug 21	$0.17	$4.83	$0.17	28.41	$395.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$285.00	Aug 21	$0.15	$4.85	$0.15	32.33	$289.85
$280.00	$275.00	Sep 4	$0.15	$4.85	$0.15	32.33	$279.85
$280.00	$275.00	Aug 14	$0.16	$4.84	$0.16	30.25	$279.84
$285.00	$280.00	Aug 21	$0.16	$4.84	$0.16	30.25	$284.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 119.00, avg 3.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Aug 10	$19.60	$19.60	$0.40	49.00	$299.60
$280.00	$285.00	Aug 7	$4.88	$4.88	$0.12	40.67	$284.88
$285.00	$290.00	Aug 21	$4.87	$4.87	$0.13	37.46	$289.87
$290.00	$295.00	Aug 28	$4.87	$4.87	$0.13	37.46	$294.87
$275.00	$280.00	Aug 28	$4.85	$4.85	$0.15	32.33	$279.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$370.00	Aug 7	$29.75	$29.75	$0.25	119.00	$370.25
$385.00	$380.00	Aug 21	$4.83	$4.83	$0.17	28.41	$380.17
$375.00	$370.00	Aug 3	$4.77	$4.77	$0.23	20.74	$370.23
$360.00	$357.50	Aug 7	$2.38	$2.38	$0.12	19.83	$357.62
$375.00	$370.00	Jul 31	$4.75	$4.75	$0.25	19.00	$370.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.44, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 29	Jul 31	$0.05	663.9%	95.5%
$307.50	Jul 29	Jul 31	$0.07	426.0%	76.6%
$282.50	Jul 29	Jul 31	$0.08	1048.9%	109.6%
$370.00	Jul 29	Jul 31	$0.10	407.2%	59.3%
$285.00	Jul 29	Jul 31	$0.15	733.3%	102.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 7	$0.05	81.6%	39.0%
$285.00	Jul 29	Jul 31	$0.07	733.3%	102.0%
$290.00	Jul 29	Jul 31	$0.09	663.9%	95.5%
$287.50	Jul 29	Jul 31	$0.10	793.6%	102.2%
$385.00	Jul 29	Aug 21	$0.10	566.7%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 309 found (cheapest 0.17% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 29	$0.49	$0.10	$0.59	$336.91	$338.09	0.17%
$340.00	Jul 29	$0.01	$2.11	$2.12	$337.88	$342.12	0.63%
$335.00	Jul 29	$3.09	$0.01	$3.10	$331.90	$338.10	0.92%
$342.50	Jul 29	$0.01	$4.07	$4.08	$338.42	$346.58	1.21%
$332.50	Jul 29	$5.75	$0.01	$5.76	$326.74	$338.26	1.70%
$345.00	Jul 29	$0.01	$7.20	$7.21	$337.79	$352.21	2.13%
$330.00	Jul 29	$7.70	$0.01	$7.71	$322.29	$337.71	2.28%
$347.50	Jul 29	$0.01	$9.32	$9.33	$338.17	$356.83	2.76%
$327.50	Jul 29	$9.98	$0.01	$9.99	$317.51	$337.49	2.95%
$350.00	Jul 29	$0.01	$11.48	$11.49	$338.51	$361.49	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.21% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 31	$1.84	$2.26	$4.10	$323.40	$354.10
$350.00	$330.00	Jul 31	$1.84	$2.82	$4.66	$325.34	$354.66
$347.50	$327.50	Jul 31	$2.44	$2.26	$4.70	$322.80	$352.20
$350.00	$327.50	Aug 3	$2.20	$2.85	$5.05	$322.45	$355.05
$347.50	$330.00	Jul 31	$2.44	$2.82	$5.26	$324.74	$352.76
$345.00	$327.50	Jul 31	$3.28	$2.26	$5.54	$321.96	$350.54
$350.00	$332.50	Jul 31	$1.84	$3.73	$5.57	$326.93	$355.57
$350.00	$330.00	Aug 3	$2.20	$3.55	$5.75	$324.25	$355.75
$347.50	$327.50	Aug 3	$2.95	$2.85	$5.80	$321.70	$353.30
$345.00	$330.00	Jul 31	$3.28	$2.82	$6.10	$323.90	$351.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 40.67, avg credit $3.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Sep 4	$4.88	$0.12	40.67	$295.12	$309.88
280/285	300/305	Aug 28	$4.86	$0.14	34.71	$280.14	$304.86
285/290	300/305	Aug 28	$4.83	$0.17	28.41	$285.17	$304.83
290/295	300/305	Aug 28	$4.83	$0.17	28.41	$290.17	$304.83
290/295	300/305	Sep 4	$4.83	$0.17	28.41	$290.17	$304.83
285/290	300/305	Aug 14	$4.80	$0.20	24.00	$285.20	$304.80
295/300	305/310	Aug 28	$4.80	$0.20	24.00	$295.20	$309.80
300/305	315/320	Sep 4	$4.80	$0.20	24.00	$300.20	$319.80
308/310	315/320	Aug 10	$4.79	$0.21	22.81	$305.21	$319.79
290/298	300/312	Aug 10	$11.87	$0.63	18.84	$285.63	$311.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 14	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Aug 21	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 3	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 7	$0.06	$4.94	82.33
$325.00	$327.50	$330.00	Jul 31	$0.05	$2.45	49.00
$285.00	$290.00	$295.00	Aug 21	$0.10	$4.90	49.00
$380.00	$385.00	$390.00	Jul 29	$0.11	$4.89	44.45
$295.00	$300.00	$305.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-2.63, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 10	-$0.22	$9.78
$370.00	$375.00	1:2	Jul 29	-$0.01	$4.99
$375.00	$380.00	1:2	Jul 29	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 29	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Aug 7	-$2.63	$27.37
$290.00	$275.00	1:2	Aug 12	-$1.09	$13.91
$400.00	$375.00	1:2	Jul 31	-$11.76	$13.24
$310.00	$300.00	1:2	Aug 12	-$0.19	$9.81
$300.00	$290.00	1:2	Aug 12	-$1.72	$8.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.27%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$11.05	0.50	0.5%	3.27%	3.80%	83	247
$340.00	Aug 28	$10.15	0.49	0.5%	3.00%	3.54%	594	2.7K
$340.00	Aug 21	$9.30	0.48	0.5%	2.75%	3.29%	3.7K	25.2K
$345.00	Sep 4	$8.70	0.43	2.0%	2.57%	4.59%	187	111
$345.00	Aug 28	$8.10	0.42	2.0%	2.40%	4.41%	447	2.3K
$342.50	Aug 21	$8.05	0.45	1.3%	2.38%	3.65%	770	1.3K
$340.00	Aug 14	$8.00	0.48	0.5%	2.37%	2.90%	349	4.3K
$340.00	Aug 12	$7.40	0.48	0.5%	2.19%	2.72%	36	9
$340.00	Aug 10	$7.05	0.48	0.5%	2.08%	2.62%	211	240
$350.00	Sep 4	$7.05	0.37	3.5%	2.08%	5.58%	160	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 939,563

Total Puts 785,197

Put/Call Ratio 0.84

Net Difference 154,366

Prior's Put/Call Breakdown

Total Calls 566,708

Total Puts 454,899

Put/Call Ratio 0.80

Net Difference 111,809

Prior 7-Day Put/Call Summary

Total Calls 5,183,326

Total Puts 3,574,469

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card